Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
178.44
-0.07 (-0.04%)
Official Closing Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
343.55
344.00
335.09
337.71
11,966,942
+15.88(+4.93%)
Jan 30, 2018
323.23
324.00
321.21
321.83
5,222,223
-2.96(-0.91%)
Jan 29, 2018
325.19
328.29
324.16
324.80
3,488,281
-2.29(-0.70%)
Jan 26, 2018
328.14
329.72
325.21
327.09
5,494,543
+0.11(+0.03%)
Jan 25, 2018
320.41
327.46
319.54
326.98
4,976,918
+8.02(+2.52%)
Jan 24, 2018
320.40
323.06
318.43
318.96
4,410,210
-0.86(-0.27%)
Jan 23, 2018
322.44
323.01
319.07
319.81
4,758,127
-2.30(-0.71%)
Jan 22, 2018
319.53
325.33
316.43
322.11
7,123,099
+0.26(+0.08%)
Jan 19, 2018
325.61
327.83
319.97
321.85
7,622,723
-2.32(-0.71%)
Jan 18, 2018
334.21
334.34
323.21
324.17
9,911,394
-10.34(-3.09%)
Jan 17, 2018
321.85
335.67
320.60
334.51
10,172,454
+15.11(+4.73%)
Jan 16, 2018
323.92
331.38
315.77
319.40
12,896,004
-1.00(-0.31%)
Jan 12, 2018
320.41
320.41
320.41
0
+7.71(+2.47%)
Jan 11, 2018
306.99
312.96
306.09
312.70
4,861,469
+7.49(+2.45%)
Jan 10, 2018
307.01
305.21
4,699,625
+1.74(+0.57%)
Jan 09, 2018
295.99
304.87
295.89
303.46
5,914,342
+7.89(+2.67%)
Jan 08, 2018
294.15
296.25
291.38
295.57
4,323,164
+1.25(+0.42%)
Jan 05, 2018
282.82
294.37
282.77
294.32
6,482,452
+11.60(+4.10%)
Jan 04, 2018
283.94
284.39
281.59
282.72
4,376,347
-1.08(-0.38%)
Jan 03, 2018
282.03
284.47
281.58
283.80
3,368,453
+0.91(+0.32%)
Jan 02, 2018
281.85
282.99
281.51
282.89
3,123,084
+1.84(+0.65%)
Dec 29, 2017
281.05
281.05
281.05
0
-1.37(-0.49%)
Dec 28, 2017
281.90
283.03
280.88
282.42
1,507,401
+0.69(+0.25%)
Dec 27, 2017
282.48
282.85
280.99
281.72
1,518,781
+0.25(+0.09%)
Dec 26, 2017
281.65
283.46
280.80
281.48
1,463,230
+0.25(+0.09%)
Dec 22, 2017
282.40
282.58
279.24
281.23
2,368,695
+0.07(+0.02%)
Dec 21, 2017
284.04
284.36
280.30
281.16
5,661,267
-2.74(-0.96%)
Dec 20, 2017
284.66
285.26
283.14
283.90
2,656,569
+0.62(+0.22%)
Dec 19, 2017
282.56
283.59
280.35
283.28
2,812,606
+1.06(+0.37%)
Dec 18, 2017
282.09
283.17
280.68
282.22
3,026,407
+2.10(+0.75%)
Dec 15, 2017
281.96
283.39
279.25
280.12
7,275,490
+0.06(+0.02%)
Dec 14, 2017
279.56
282.87
279.25
280.07
4,069,772
+1.94(+0.70%)
Dec 13, 2017
276.84
281.94
276.14
278.12
5,248,733
+0.00(+0.00%)
Dec 12, 2017
276.31
279.04
274.19
5,620,507
+0.00(+0.00%)
Dec 11, 2017
272.76
273.02
266.74
269.85
4,149,061
-2.61(-0.96%)
Dec 08, 2017
271.61
273.81
270.23
272.46
4,659,560
+3.75(+1.39%)
Dec 07, 2017
269.52
271.40
264.74
268.71
4,466,442
+3.53(+1.33%)
Dec 06, 2017
263.58
266.02
261.12
265.19
2,661,871
+2.60(+0.99%)
Dec 05, 2017
265.89
266.30
261.94
262.59
2,944,271
-2.31(-0.87%)
Dec 04, 2017
263.18
264.82
263.03
264.90
5,793,846
+6.28(+2.43%)
Dec 01, 2017
264.46
265.63
258.99
258.62
4,819,011
-5.17(-1.96%)
Nov 30, 2017
257.22
264.02
256.76
263.79
5,032,493
+7.15(+2.78%)
Nov 29, 2017
256.81
257.00
253.64
256.64
3,176,540
+1.25(+0.49%)
Nov 28, 2017
254.45
255.41
252.76
255.39
2,373,251
+2.30(+0.91%)
Nov 27, 2017
252.91
254.30
252.28
253.10
1,858,955
-0.29(-0.11%)
Nov 24, 2017
252.79
254.04
252.10
253.38
827,872
+0.70(+0.28%)
Nov 22, 2017
254.45
254.91
252.09
252.69
1,543,967
-1.75(-0.69%)
Nov 21, 2017
253.72
254.45
252.27
254.44
2,378,543
+2.25(+0.89%)
Nov 20, 2017
250.64
253.13
250.41
252.19
2,566,086
+2.26(+0.90%)
Nov 17, 2017
250.47
251.34
249.71
249.93
1,809,866
-1.37(-0.55%)
Nov 16, 2017
251.36
252.58
250.96
251.30
2,843,803
+0.80(+0.32%)
Nov 15, 2017
249.13
252.32
247.92
250.50
2,634,131
+1.05(+0.42%)
Nov 14, 2017
249.68
250.06
247.97
249.46
2,474,372
-0.63(-0.25%)
Nov 13, 2017
249.37
250.98
248.25
250.08
2,733,299
+1.50(+0.60%)
Nov 10, 2017
249.79
250.16
247.40
248.59
1,826,478
-1.76(-0.70%)
Nov 09, 2017
252.55
254.21
247.36
250.35
3,374,193
-1.38(-0.55%)
Nov 08, 2017
252.27
253.68
251.47
251.73
2,997,790
-0.53(-0.21%)
Nov 07, 2017
250.31
253.35
250.31
252.26
3,381,394
+1.95(+0.78%)
Nov 06, 2017
248.94
251.99
248.85
250.31
3,069,660
+2.20(+0.89%)
Nov 03, 2017
248.75
250.05
246.53
248.11
2,754,290
-0.83(-0.34%)
Nov 02, 2017
244.85
249.52
244.56
248.95
2,667,754
+3.91(+1.60%)
Nov 01, 2017
244.83
245.89
242.89
245.03
3,090,514
+0.49(+0.20%)
Oct 31, 2017
245.83
246.39
244.06
244.54
2,893,431
-1.20(-0.49%)
Oct 30, 2017
242.14
246.84
242.03
245.74
3,192,105
+2.64(+1.09%)
Oct 27, 2017
244.80
245.98
242.47
243.10
3,058,526
-2.66(-1.08%)
Oct 26, 2017
246.19
247.82
243.90
245.76
3,606,854
+0.81(+0.33%)
Oct 25, 2017
250.98
252.14
241.24
244.96
8,326,581
-7.19(-2.85%)
Oct 24, 2017
249.52
253.29
249.52
252.14
4,641,428
+3.49(+1.40%)
Oct 23, 2017
251.32
252.12
248.48
248.65
3,483,706
-2.30(-0.92%)
Oct 20, 2017
246.79
251.03
245.92
250.96
4,173,366
+5.41(+2.20%)
Oct 19, 2017
245.49
245.60
242.69
245.54
2,731,377
-0.95(-0.38%)
Oct 18, 2017
245.00
247.15
243.29
246.49
2,164,270
+1.35(+0.55%)
Oct 17, 2017
243.13
245.55
242.91
245.15
2,654,101
-1.07(-0.43%)
Oct 16, 2017
247.88
248.35
246.16
246.22
1,915,736
-0.94(-0.38%)
Oct 13, 2017
249.20
250.05
247.16
247.16
2,367,243
-1.11(-0.45%)
Oct 12, 2017
247.35
249.28
246.45
248.26
2,719,599
+0.45(+0.18%)
Oct 11, 2017
247.70
248.02
245.52
247.82
3,049,120
+0.48(+0.20%)
Oct 10, 2017
246.21
247.46
243.80
247.34
2,890,180
+2.41(+0.98%)
Oct 09, 2017
245.50
245.50
243.71
244.93
2,264,778
-0.18(-0.07%)
Oct 06, 2017
244.56
245.41
243.67
245.11
2,886,767
-0.29(-0.12%)
Oct 05, 2017
241.98
245.50
241.50
245.40
4,156,757
+2.97(+1.22%)
Oct 04, 2017
242.78
243.73
240.83
242.43
3,197,228
+0.28(+0.12%)
Oct 03, 2017
242.65
244.80
241.42
242.15
3,337,229
-0.50(-0.21%)
Oct 02, 2017
241.38
242.65
240.32
242.65
2,832,529
+1.69(+0.70%)
Sep 29, 2017
240.62
241.96
239.43
240.97
2,670,259
-0.06(-0.02%)
Sep 28, 2017
240.87
242.47
238.08
241.02
2,727,883
-0.96(-0.40%)
Sep 27, 2017
241.97
245.29
240.74
241.98
4,049,979
+1.50(+0.62%)
Sep 26, 2017
241.34
243.12
240.34
240.48
2,292,935
-0.59(-0.24%)
Sep 25, 2017
243.58
243.58
238.40
241.07
3,670,331
-2.02(-0.83%)
Sep 22, 2017
242.96
245.79
242.78
243.09
3,666,607
+0.39(+0.16%)
Sep 21, 2017
242.78
243.60
241.17
242.70
2,963,351
+0.55(+0.23%)
Sep 20, 2017
240.06
243.32
239.11
242.15
4,064,829
+2.84(+1.19%)
Sep 19, 2017
241.84
238.52
239.31
4,351,069
-0.59(-0.25%)
Sep 18, 2017
236.95
240.56
235.98
239.89
5,478,347
+3.87(+1.64%)
Sep 15, 2017
234.47
236.93
233.38
236.03
9,529,728
+3.57(+1.54%)
Sep 14, 2017
230.34
232.81
229.87
232.45
5,268,892
+3.13(+1.36%)
Sep 13, 2017
227.50
230.79
224.74
229.32
4,777,881
+1.28(+0.56%)
Sep 12, 2017
228.06
229.11
226.50
228.04
2,851,276
-0.01(-0.00%)
Sep 11, 2017
227.02
229.25
226.84
228.06
3,827,569
+1.72(+0.76%)
Sep 08, 2017
223.47
226.92
222.96
226.34
3,591,266
+2.34(+1.05%)
Sep 07, 2017
222.52
224.22
222.08
224.00
3,159,113
+1.60(+0.72%)
Sep 06, 2017
225.15
225.46
222.13
222.40
4,486,183
-2.26(-1.00%)
Sep 05, 2017
227.78
227.84
223.92
224.65
4,081,813
-3.16(-1.39%)
Sep 01, 2017
227.17
229.89
226.71
227.81
3,451,081
+0.63(+0.28%)
Aug 31, 2017
228.44
228.54
225.99
227.17
3,244,801
-0.76(-0.33%)
Aug 30, 2017
228.43
228.86
226.55
227.93
2,955,064
-0.03(-0.01%)
Aug 29, 2017
224.85
228.60
223.78
227.96
3,729,798
+3.14(+1.40%)
Aug 28, 2017
223.91
225.18
222.39
224.82
2,526,358
+1.22(+0.55%)
Aug 25, 2017
226.55
226.63
223.35
223.60
2,395,066
-2.70(-1.19%)
Aug 24, 2017
226.09
226.45
224.27
226.30
2,692,953
+0.62(+0.27%)
Aug 23, 2017
226.89
226.89
224.83
225.69
2,663,765
-1.57(-0.69%)
Aug 22, 2017
223.85
227.39
223.81
227.26
3,074,987
+3.86(+1.73%)
Aug 21, 2017
223.49
224.59
222.14
223.40
2,684,713
-0.09(-0.04%)
Aug 18, 2017
222.76
224.90
222.34
223.49
3,101,068
+0.17(+0.08%)
Aug 17, 2017
225.01
225.22
222.99
223.31
2,965,441
-1.90(-0.84%)
Aug 16, 2017
227.21
227.74
225.04
225.21
3,178,014
-1.50(-0.66%)
Aug 15, 2017
224.85
227.15
223.71
226.71
3,006,737
+1.91(+0.85%)
Aug 14, 2017
223.71
225.11
223.44
224.79
3,115,827
+2.15(+0.97%)
Aug 11, 2017
220.63
223.13
218.91
222.64
3,651,939
+1.90(+0.86%)
Aug 10, 2017
221.84
223.85
219.83
220.75
7,191,831
-1.36(-0.61%)
Aug 09, 2017
225.61
226.26
221.90
222.10
5,991,030
-3.57(-1.58%)
Aug 08, 2017
226.06
226.64
225.14
225.68
5,169,560
-0.69(-0.30%)
Aug 07, 2017
223.88
227.49
223.52
226.36
3,899,245
+2.37(+1.06%)
Aug 04, 2017
224.81
225.89
222.75
223.99
5,933,005
-0.51(-0.23%)
Aug 03, 2017
223.38
225.76
222.41
224.50
5,425,437
+0.28(+0.13%)
Aug 02, 2017
225.26
227.62
224.15
224.22
5,433,408
-1.40(-0.62%)
Aug 01, 2017
229.33
229.91
225.35
225.62
5,325,494
-2.85(-1.25%)
Jul 31, 2017
227.89
232.26
227.86
228.47
6,131,074
+1.12(+0.49%)
Jul 28, 2017
226.92
228.03
224.78
227.34
4,884,344
+0.25(+0.11%)
Jul 27, 2017
223.44
228.67
223.04
227.09
11,525,459
+7.11(+3.23%)
Jul 26, 2017
210.58
220.47
210.15
219.97
15,002,247
+19.78(+9.88%)
Jul 25, 2017
200.91
201.65
199.72
200.20
3,065,486
+0.26(+0.13%)
Jul 24, 2017
199.76
200.37
199.20
199.93
2,539,211
+0.04(+0.02%)
Jul 21, 2017
197.87
199.95
197.32
199.90
2,226,947
+1.75(+0.88%)
Jul 20, 2017
198.91
199.06
197.80
198.14
2,371,968
-0.56(-0.28%)
Jul 19, 2017
197.34
198.75
196.93
198.71
2,396,541
+2.49(+1.27%)
Jul 18, 2017
197.04
197.12
195.55
196.22
2,062,125
-0.72(-0.36%)
Jul 17, 2017
196.68
197.61
196.52
196.94
2,563,671
+0.46(+0.24%)
Jul 14, 2017
194.86
196.68
194.81
196.47
3,426,841
+2.15(+1.11%)
Jul 13, 2017
194.86
195.05
193.50
194.33
2,062,636
-0.20(-0.10%)
Jul 12, 2017
195.00
196.57
194.41
194.52
2,989,826
+0.16(+0.08%)
Jul 11, 2017
192.22
194.73
192.22
194.36
2,988,282
+2.18(+1.13%)
Jul 10, 2017
190.64
192.77
190.52
192.19
2,866,914
+1.50(+0.79%)
Jul 07, 2017
190.57
191.55
189.64
190.69
3,279,758
+0.84(+0.44%)
Jul 06, 2017
190.00
190.80
189.19
189.85
2,905,090
-0.31(-0.16%)
Jul 05, 2017
187.80
190.47
187.38
190.16
2,883,094
+3.03(+1.62%)
Jul 03, 2017
186.64
187.93
186.34
187.13
1,603,735
+0.79(+0.43%)
Jun 30, 2017
187.04
187.92
186.00
186.34
2,361,899
+0.27(+0.15%)
Jun 29, 2017
188.10
188.22
185.11
186.06
2,577,642
-2.03(-1.08%)
Jun 28, 2017
187.98
189.35
187.80
188.10
2,224,955
+0.69(+0.37%)
Jun 27, 2017
188.27
189.32
187.41
187.41
2,436,212
-1.03(-0.55%)
Jun 26, 2017
191.07
192.59
188.40
188.44
3,266,058
-2.12(-1.11%)
Jun 23, 2017
187.76
190.67
187.21
190.56
4,574,079
+2.63(+1.40%)
Jun 22, 2017
187.75
188.84
187.68
187.93
3,543,814
+0.25(+0.14%)
Jun 21, 2017
188.06
188.18
186.16
187.67
3,343,593
+0.79(+0.42%)
Jun 20, 2017
187.28
189.62
186.88
186.88
3,265,921
-0.71(-0.38%)
Jun 19, 2017
186.46
187.96
185.63
187.59
2,892,978
+2.49(+1.34%)
Jun 16, 2017
184.70
186.52
184.51
185.10
7,364,161
+0.93(+0.51%)
Jun 15, 2017
180.38
184.26
180.32
184.17
3,071,316
+2.89(+1.60%)
Jun 14, 2017
180.02
182.22
179.80
181.28
2,345,423
+1.22(+0.67%)
Jun 13, 2017
179.08
180.50
178.42
180.06
1,998,015
+1.03(+0.57%)
Jun 12, 2017
179.31
179.53
177.19
179.03
2,897,354
-0.03(-0.02%)
Jun 09, 2017
179.03
179.97
178.33
179.06
3,549,800
+0.09(+0.05%)
Jun 08, 2017
180.04
176.87
178.97
2,483,690
+1.73(+0.97%)
Jun 07, 2017
176.06
177.66
175.63
177.24
2,529,992
+1.27(+0.72%)
Jun 06, 2017
177.53
177.96
175.91
175.97
2,891,548
-2.07(-1.16%)
Jun 05, 2017
179.10
179.73
177.91
178.04
2,676,615
-1.21(-0.67%)
Jun 02, 2017
176.98
180.63
176.82
179.25
3,220,148
+2.74(+1.55%)
Jun 01, 2017
176.59
177.06
173.88
176.51
3,046,071
-0.29(-0.17%)
May 31, 2017
176.55
177.39
175.94
176.80
5,504,407
+0.71(+0.40%)
May 30, 2017
175.98
176.60
175.44
176.09
2,368,274
+0.27(+0.16%)
May 26, 2017
175.95
176.78
175.52
175.82
1,842,109
-0.45(-0.26%)
May 25, 2017
174.91
176.60
174.88
176.27
2,508,104
+1.72(+0.98%)
May 24, 2017
172.87
174.70
172.87
174.56
2,573,903
+1.66(+0.96%)
May 23, 2017
173.38
173.81
172.31
172.90
2,253,857
-0.17(-0.10%)
May 22, 2017
173.17
174.62
171.98
173.07
3,126,468
+2.74(+1.61%)
May 19, 2017
167.47
170.95
166.57
170.33
4,286,328
+3.17(+1.89%)
May 18, 2017
168.18
168.20
165.34
167.16
3,308,918
-1.30(-0.77%)
May 17, 2017
172.15
171.04
168.37
168.46
2,691,077
-3.69(-2.15%)
May 16, 2017
172.18
172.58
171.53
172.15
2,288,097
+0.29(+0.17%)
May 15, 2017
172.72
173.48
171.76
171.86
3,570,995
-0.81(-0.47%)
May 12, 2017
173.11
173.36
172.09
172.67
3,692,356
-0.65(-0.38%)
May 11, 2017
172.34
173.69
171.66
173.32
3,060,472
+0.72(+0.41%)
May 10, 2017
174.45
174.93
167.90
172.61
7,491,868
-2.18(-1.25%)
May 09, 2017
174.03
175.06
173.98
174.78
3,212,113
+0.83(+0.48%)
May 08, 2017
173.35
174.30
173.00
173.95
2,099,808
+0.94(+0.55%)
May 05, 2017
171.28
173.06
171.28
173.01
2,819,875
+1.81(+1.06%)
May 04, 2017
171.44
172.30
170.36
171.19
2,448,167
-0.30(-0.17%)
May 03, 2017
171.55
171.83
170.43
171.49
3,190,232
-0.05(-0.03%)
May 02, 2017
170.70
171.98
170.69
171.54
2,117,151
+0.98(+0.58%)
May 01, 2017
172.28
172.51
170.00
170.56
3,760,565
-2.28(-1.32%)
Apr 28, 2017
171.52
172.93
171.15
172.84
2,332,958
+1.51(+0.88%)
Apr 27, 2017
170.74
171.84
170.74
171.33
3,346,122
+1.41(+0.83%)
Apr 26, 2017
170.48
171.13
168.42
169.92
4,781,820
-1.68(-0.98%)
Apr 25, 2017
170.69
171.91
170.69
171.60
3,993,928
+1.36(+0.80%)
Apr 24, 2017
169.96
170.62
169.83
170.25
3,359,909
+1.57(+0.93%)
Apr 21, 2017
167.78
169.19
167.78
168.68
3,364,874
+1.01(+0.60%)
Apr 20, 2017
167.14
168.15
166.78
167.67
2,497,198
+0.84(+0.50%)
Apr 19, 2017
166.89
168.23
166.60
166.82
2,271,939
+0.51(+0.31%)
Apr 18, 2017
167.00
168.29
165.63
166.31
3,162,696
-1.09(-0.65%)
Apr 17, 2017
164.43
167.46
164.25
167.41
2,620,184
+3.18(+1.94%)
Apr 13, 2017
164.34
165.40
164.17
164.22
2,164,524
-0.40(-0.24%)
Apr 12, 2017
166.69
166.69
164.53
164.63
3,125,192
-2.36(-1.41%)
Apr 11, 2017
165.98
167.01
165.48
166.98
2,422,948
+0.94(+0.57%)
Apr 10, 2017
167.39
168.29
165.97
166.04
2,468,822
-1.21(-0.72%)
Apr 07, 2017
166.82
167.47
165.76
167.25
3,001,616
+1.38(+0.83%)
Apr 06, 2017
166.04
166.66
165.63
165.86
2,506,498
+0.27(+0.16%)
Apr 05, 2017
167.39
168.49
165.41
165.59
2,744,986
-1.51(-0.91%)
Apr 04, 2017
165.40
167.19
165.29
167.11
2,487,914
+1.92(+1.16%)
Apr 03, 2017
165.59
166.20
164.11
165.19
3,138,338
-0.20(-0.12%)
Mar 31, 2017
166.47
166.62
165.34
165.38
2,173,788
-1.05(-0.63%)
Mar 30, 2017
165.75
166.91
165.72
166.43
1,857,755
+0.33(+0.20%)
Mar 29, 2017
165.89
166.44
165.49
166.10
1,754,431
+0.25(+0.15%)
Mar 28, 2017
164.85
166.16
163.65
165.85
2,579,950
+1.18(+0.72%)
Mar 27, 2017
163.06
164.99
162.48
164.67
2,941,536
+0.26(+0.16%)
Mar 24, 2017
165.38
166.01
163.43
164.41
2,552,414
-1.35(-0.81%)
Mar 23, 2017
165.83
166.31
165.13
165.76
2,145,592
+0.26(+0.16%)
Mar 22, 2017
164.54
165.61
164.11
165.50
2,679,487
+0.95(+0.58%)
Mar 21, 2017
168.31
168.56
164.11
164.54
3,464,245
-3.21(-1.91%)
Mar 20, 2017
168.41
168.46
167.52
167.75
2,205,294
-0.66(-0.39%)
Mar 17, 2017
166.74
168.68
166.61
168.41
5,386,896
+1.79(+1.07%)
Mar 16, 2017
168.15
168.32
166.11
166.63
3,315,830
-0.49(-0.29%)
Mar 15, 2017
167.39
167.61
166.42
167.12
3,816,465
-0.02(-0.01%)
Mar 14, 2017
166.96
168.03
166.18
167.13
2,509,485
-0.30(-0.18%)
Mar 13, 2017
165.67
167.56
165.62
167.43
3,741,260
+0.33(+0.20%)
Mar 10, 2017
170.10
170.16
166.38
167.11
4,914,481
-1.75(-1.04%)
Mar 09, 2017
169.66
170.74
167.93
168.85
3,315,586
-1.09(-0.64%)
Mar 08, 2017
170.57
170.84
169.72
169.95
2,482,072
-0.26(-0.15%)
Mar 07, 2017
168.92
170.98
168.90
170.21
2,622,085
+1.02(+0.60%)
Mar 06, 2017
169.63
170.47
168.72
169.19
4,538,383
-1.17(-0.69%)
Mar 03, 2017
171.67
169.68
170.36
4,213,759
-0.76(-0.44%)
Mar 02, 2017
172.06
173.66
171.10
171.12
5,247,444
-0.86(-0.50%)
Mar 01, 2017
170.05
172.81
170.02
171.98
5,838,418
+3.44(+2.04%)
Feb 28, 2017
168.64
170.13
168.01
168.54
5,117,044
+0.75(+0.45%)
Feb 27, 2017
166.45
168.21
166.03
167.79
3,054,039
+1.86(+1.12%)
Feb 24, 2017
165.28
167.20
164.67
165.93
4,488,364
+0.54(+0.33%)
Feb 23, 2017
164.55
165.52
164.30
165.38
3,744,458
+1.40(+0.86%)
Feb 22, 2017
163.63
164.35
162.72
163.98
3,028,531
-0.19(-0.11%)
Feb 21, 2017
162.64
164.74
162.41
164.17
4,525,223
+2.67(+1.65%)
Feb 17, 2017
161.50
161.50
161.50
0
+1.78(+1.11%)
Feb 16, 2017
158.73
159.73
157.80
159.73
3,282,950
+1.41(+0.89%)
Feb 15, 2017
157.49
158.92
157.43
158.32
4,312,906
+0.75(+0.48%)
Feb 14, 2017
156.82
157.85
156.37
157.57
2,759,306
+0.44(+0.28%)
Feb 13, 2017
155.65
158.10
155.56
157.13
4,026,107
+1.68(+1.08%)
Feb 10, 2017
154.53
155.65
153.80
155.44
2,876,340
+1.82(+1.19%)
Feb 09, 2017
153.99
154.38
153.42
153.62
3,690,583
+0.44(+0.29%)
Feb 08, 2017
154.29
154.52
153.07
153.18
3,249,007
-1.19(-0.77%)
Feb 07, 2017
152.98
155.22
152.86
154.37
4,576,508
+2.34(+1.54%)
Feb 06, 2017
150.59
152.13
150.55
152.03
3,354,906
+1.46(+0.97%)
Feb 03, 2017
151.12
151.64
150.49
150.57
3,215,966
+0.13(+0.09%)
Feb 02, 2017
151.33
152.02
149.10
150.44
4,089,470
-1.59(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.