Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	128.39	129.15	125.71	126.52	2,143,243	-1.57(-1.22%)
Jan 30, 2018	127.49	128.61	126.77	128.08	1,406,343	+0.03(+0.02%)
Jan 29, 2018	129.14	129.55	127.61	128.05	1,466,316	-1.04(-0.81%)
Jan 26, 2018	128.31	129.22	127.34	129.09	1,693,938	+0.51(+0.39%)
Jan 25, 2018	128.39	129.06	127.73	128.59	1,189,885	+0.86(+0.67%)
Jan 24, 2018	128.26	128.99	126.67	127.72	1,731,540	-0.44(-0.34%)
Jan 23, 2018	126.33	128.58	126.33	128.16	1,405,815	+1.73(+1.37%)
Jan 22, 2018	125.37	127.20	125.23	126.43	1,480,655	+0.39(+0.31%)
Jan 19, 2018	123.35	126.05	123.10	126.04	1,472,188	+3.25(+2.65%)
Jan 18, 2018	123.94	124.16	122.60	122.78	1,206,835	-1.01(-0.82%)
Jan 17, 2018	121.19	124.29	120.94	123.80	1,721,136	+3.19(+2.64%)
Jan 16, 2018	121.12	122.23	120.42	120.61	1,726,968	+0.12(+0.10%)
Jan 12, 2018		120.49	120.49	120.49	0	-0.53(-0.43%)
Jan 11, 2018	122.42	122.68	120.69	121.01	1,333,694	-1.15(-0.94%)
Jan 10, 2018		123.46	120.24	122.17	1,705,870	-1.29(-1.05%)
Jan 09, 2018	123.08	124.20	122.80	123.46	1,332,719	+0.68(+0.56%)
Jan 08, 2018	121.66	123.04	121.48	122.78	1,032,530	+0.92(+0.75%)
Jan 05, 2018	122.07	122.46	121.59	121.86	1,676,965	-0.23(-0.18%)
Jan 04, 2018	121.87	123.36	121.82	122.08	2,031,394	+0.57(+0.47%)
Jan 03, 2018	119.57	121.60	119.23	121.51	2,262,811	+1.90(+1.59%)
Jan 02, 2018	119.65	120.06	118.92	119.61	1,374,879	+0.33(+0.27%)
Dec 29, 2017		119.28	119.28	119.28	0	-0.61(-0.51%)
Dec 28, 2017	119.64	120.19	119.41	119.89	847,079	+0.13(+0.11%)
Dec 27, 2017	120.59	120.85	119.64	119.76	654,777	-1.03(-0.85%)
Dec 26, 2017	119.78	120.94	119.59	120.79	524,252	+1.03(+0.86%)
Dec 22, 2017	120.08	120.10	119.28	119.76	796,881	+0.16(+0.13%)
Dec 21, 2017	120.13	120.80	119.52	119.60	883,095	-0.10(-0.09%)
Dec 20, 2017	120.03	120.28	119.31	119.70	1,219,269	-0.14(-0.12%)
Dec 19, 2017	121.15	121.70	119.44	119.84	2,112,492	-1.45(-1.20%)
Dec 18, 2017	121.74	122.20	121.01	121.29	1,806,995	-0.22(-0.18%)
Dec 15, 2017	120.54	121.67	120.40	121.51	2,963,243	+1.70(+1.42%)
Dec 14, 2017	119.67	120.20	119.37	119.81	1,694,989	-0.13(-0.11%)
Dec 13, 2017	117.13	120.53	117.08	119.94	2,538,435	+2.81(+2.40%)
Dec 12, 2017	117.13	117.48	116.92	117.13	1,716,640	-0.49(-0.41%)
Dec 11, 2017	117.47	117.97	117.13	117.62	1,410,592	-0.15(-0.13%)
Dec 08, 2017	117.33	118.02	116.78	117.77	1,907,877	+0.42(+0.36%)
Dec 07, 2017	116.74	117.50	116.48	117.35	1,744,909	+0.66(+0.57%)
Dec 06, 2017	116.50	116.87	115.31	116.68	2,029,821	-0.03(-0.02%)
Dec 05, 2017	116.17	117.15	115.77	116.71	2,658,030	-0.79(-0.67%)
Dec 04, 2017		117.69	116.23	117.50	1,644,849	+0.53(+0.46%)
Dec 01, 2017	116.93	117.43	115.70	116.96	1,817,034	-0.06(-0.05%)
Nov 30, 2017	116.12	117.21	115.62	117.02	3,048,220	+0.84(+0.73%)
Nov 29, 2017	116.74	117.17	115.63	116.18	2,746,874	-0.94(-0.80%)
Nov 28, 2017	117.51	117.59	116.90	117.11	2,164,525	+0.15(+0.13%)
Nov 27, 2017	117.85	118.19	116.52	116.96	1,704,461	-0.97(-0.82%)
Nov 24, 2017	117.76	118.32	117.76	117.94	931,644	+0.33(+0.28%)
Nov 22, 2017	117.65	118.42	116.89	117.61	1,670,239	+0.32(+0.27%)
Nov 21, 2017	116.64	118.16	116.59	117.29	2,021,650	+0.30(+0.26%)
Nov 20, 2017	116.95	118.21	116.72	116.99	1,791,162	+0.46(+0.39%)
Nov 17, 2017	117.27	117.91	116.58	116.53	2,370,332	-0.89(-0.76%)
Nov 16, 2017	116.97	118.17	116.65	117.42	1,545,903	+0.96(+0.83%)
Nov 15, 2017	117.18	117.87	116.39	116.46	1,489,666	-1.32(-1.12%)
Nov 14, 2017	117.52	118.05	117.07	117.78	1,532,011	-0.28(-0.24%)
Nov 13, 2017	116.65	118.68	116.42	118.06	2,177,411	+1.60(+1.37%)
Nov 10, 2017	115.72	117.09	115.64	116.46	1,989,326	+0.78(+0.67%)
Nov 09, 2017	114.65	116.08	114.02	115.68	1,985,470	+0.65(+0.57%)
Nov 08, 2017	114.49	115.89	114.49	115.03	2,383,837	+0.80(+0.70%)
Nov 07, 2017	112.74	114.29	112.58	114.22	1,390,082	+1.03(+0.91%)
Nov 06, 2017	113.48	113.79	112.59	113.20	1,424,867	-0.55(-0.49%)
Nov 03, 2017	112.55	114.02	111.97	113.75	2,374,661	+1.46(+1.30%)
Nov 02, 2017	113.71	114.49	111.05	112.29	4,491,419	-1.84(-1.61%)
Nov 01, 2017	112.29	116.59	109.48	114.13	8,153,809	+9.64(+9.22%)
Oct 31, 2017	103.88	104.93	103.29	104.50	2,413,339	+0.90(+0.87%)
Oct 30, 2017	104.31	104.52	102.57	103.60	1,966,937	-0.95(-0.91%)
Oct 27, 2017	104.05	104.59	103.23	104.55	1,759,172	+0.08(+0.07%)
Oct 26, 2017	103.89	105.13	103.89	104.48	1,754,280	+0.63(+0.60%)
Oct 25, 2017	103.08	103.94	102.81	103.85	2,084,982	+0.82(+0.80%)
Oct 24, 2017	101.69	103.06	101.63	103.03	1,445,543	+1.09(+1.07%)
Oct 23, 2017	101.85	102.60	101.48	101.94	1,348,366	+0.25(+0.25%)
Oct 20, 2017	102.31	102.58	101.17	101.68	2,061,988	-0.84(-0.82%)
Oct 19, 2017	102.30	102.59	101.79	102.52	1,949,870	-0.26(-0.25%)
Oct 18, 2017	103.45	103.58	102.06	102.79	1,549,003	-0.50(-0.48%)
Oct 17, 2017	103.75	104.00	102.84	103.28	1,325,656	-0.72(-0.69%)
Oct 16, 2017	104.44	104.48	103.14	104.00	1,330,471	+0.26(+0.25%)
Oct 13, 2017	102.67	104.44	102.38	103.74	1,793,599	+1.41(+1.38%)
Oct 12, 2017	102.41	102.68	102.05	102.33	1,925,856	-0.22(-0.22%)
Oct 11, 2017	102.66	102.96	102.36	102.55	1,102,688	+0.13(+0.13%)
Oct 10, 2017	102.79	103.05	102.01	102.42	911,688	-0.04(-0.04%)
Oct 09, 2017	102.56	102.86	102.21	102.46	1,314,163	-0.10(-0.10%)
Oct 06, 2017	102.54	102.99	102.19	102.56	1,296,827	-0.26(-0.25%)
Oct 05, 2017	102.71	103.32	102.63	102.82	1,157,690	+0.07(+0.07%)
Oct 04, 2017	101.92	103.50	101.58	102.75	1,995,093	+1.39(+1.37%)
Oct 03, 2017	101.19	101.77	101.19	101.36	1,409,908	+0.23(+0.23%)
Oct 02, 2017	101.18	101.72	100.74	101.12	1,232,460	+0.34(+0.33%)
Sep 29, 2017	99.78	101.08	99.35	100.79	2,708,286	+1.39(+1.40%)
Sep 28, 2017	101.22	101.44	99.07	99.39	2,720,112	-2.03(-2.00%)
Sep 27, 2017		101.65	100.40	101.42	1,317,183	+0.52(+0.52%)
Sep 26, 2017	100.94	101.21	100.19	100.90	3,031,539	-0.02(-0.02%)
Sep 25, 2017	100.74	101.27	100.58	100.92	2,166,754	+0.37(+0.37%)
Sep 22, 2017	101.52	102.02	100.28	100.54	2,325,440	-0.63(-0.62%)
Sep 21, 2017	102.77	102.91	101.11	101.17	1,500,907	-1.85(-1.80%)
Sep 20, 2017	103.15	103.62	102.28	103.02	1,538,824	-0.11(-0.11%)
Sep 19, 2017	103.06	103.21	102.80	103.13	1,136,212	+0.08(+0.07%)
Sep 18, 2017	102.84	103.09	102.53	103.06	1,018,985	+0.54(+0.53%)
Sep 15, 2017	103.15	103.73	102.04	102.52	2,029,602	-0.30(-0.29%)
Sep 14, 2017	102.25	102.83	101.91	102.81	1,313,847	+0.33(+0.32%)
Sep 13, 2017	102.15	102.78	102.04	102.49	1,394,086	+0.71(+0.70%)
Sep 12, 2017	101.44	102.43	101.44	101.78	2,609,066	+0.15(+0.15%)
Sep 11, 2017	102.04	102.65	101.53	101.63	2,726,385	-0.06(-0.06%)
Sep 08, 2017	101.12	101.73	100.68	101.69	1,485,077	+0.54(+0.54%)
Sep 07, 2017	101.46	101.63	100.51	101.15	1,570,628	+0.15(+0.15%)
Sep 06, 2017	101.22	101.22	99.87	101.00	1,626,835	+0.11(+0.11%)
Sep 05, 2017	100.43	101.26	100.36	100.89	1,750,583	+0.02(+0.02%)
Sep 01, 2017	100.00	101.10	99.74	100.87	2,525,774	+0.88(+0.88%)
Aug 31, 2017	99.07	100.09	98.76	99.99	2,230,946	+1.24(+1.26%)
Aug 30, 2017	98.74	99.45	98.28	98.75	1,931,385	-0.04(-0.04%)
Aug 29, 2017	98.66	99.53	98.32	98.79	1,954,292	+0.07(+0.08%)
Aug 28, 2017	97.82	99.50	97.16	98.71	4,123,620	-0.50(-0.51%)
Aug 25, 2017	98.06	99.82	97.74	99.21	3,403,728	+0.46(+0.46%)
Aug 24, 2017	97.62	98.90	97.37	98.76	2,695,395	+1.45(+1.49%)
Aug 23, 2017	97.82	98.24	96.89	97.30	3,436,332	-0.71(-0.72%)
Aug 22, 2017	99.76	100.53	97.71	98.01	5,001,715	-1.18(-1.19%)
Aug 21, 2017	98.18	99.66	97.86	99.20	3,801,998	+0.52(+0.53%)
Aug 18, 2017	95.78	99.17	95.02	98.67	9,581,305	+7.08(+7.73%)
Aug 17, 2017	94.23	94.37	91.44	91.59	4,805,499	-2.56(-2.72%)
Aug 16, 2017	93.97	95.02	93.58	94.16	2,183,304	+0.03(+0.03%)
Aug 15, 2017	94.54	94.69	93.64	94.13	1,827,450	-0.08(-0.09%)
Aug 14, 2017	93.24	94.83	93.22	94.21	2,885,031	+1.38(+1.49%)
Aug 11, 2017	94.93	95.33	92.24	92.83	3,856,189	-1.90(-2.01%)
Aug 10, 2017	95.97	97.24	94.30	94.73	5,114,790	-1.94(-2.00%)
Aug 09, 2017	93.95	97.35	93.79	96.67	8,075,853	+2.52(+2.68%)
Aug 08, 2017	93.48	94.47	93.21	94.15	2,285,252	+0.49(+0.53%)
Aug 07, 2017	91.71	94.11	91.60	93.65	2,395,628	+1.82(+1.98%)
Aug 04, 2017	91.62	92.06	91.30	91.84	1,088,363	+0.38(+0.42%)
Aug 03, 2017	91.70	92.02	91.40	91.45	1,123,145	-0.30(-0.32%)
Aug 02, 2017	91.52	92.04	90.89	91.75	1,843,465	-0.11(-0.12%)
Aug 01, 2017	92.20	92.45	91.62	91.86	1,708,953	-0.35(-0.38%)
Jul 31, 2017	92.47	92.99	91.79	92.22	2,415,484	-0.01(-0.01%)
Jul 28, 2017	92.51	92.70	91.83	92.23	1,644,651	-0.49(-0.53%)
Jul 27, 2017	92.45	92.75	91.61	92.72	1,824,210	+0.57(+0.62%)
Jul 26, 2017	91.99	92.38	91.47	92.15	2,189,378	+0.16(+0.17%)
Jul 25, 2017	91.41	92.32	91.27	91.99	2,219,481	+0.93(+1.02%)
Jul 24, 2017	91.13	91.21	90.44	91.06	922,078	-0.19(-0.20%)
Jul 21, 2017	90.14	91.30	90.14	91.25	1,248,582	+0.78(+0.86%)
Jul 20, 2017	90.64	91.15	90.38	90.47	1,192,823	+0.16(+0.18%)
Jul 19, 2017	89.86	90.52	89.70	90.31	1,143,492	+0.61(+0.68%)
Jul 18, 2017	89.67	89.88	89.36	89.70	1,222,148	+0.08(+0.09%)
Jul 17, 2017	88.68	90.24	88.44	89.62	1,830,327	+0.83(+0.93%)
Jul 14, 2017	88.40	89.10	88.20	88.79	1,022,659	+0.54(+0.61%)
Jul 13, 2017	88.27	88.62	87.94	88.25	1,037,193	+0.20(+0.22%)
Jul 12, 2017	88.02	88.52	87.74	88.05	1,667,607	+0.61(+0.70%)
Jul 11, 2017	87.94	87.97	87.06	87.44	1,894,536	-0.38(-0.43%)
Jul 10, 2017	87.86	88.11	87.17	87.82	2,767,038	-0.01(-0.01%)
Jul 07, 2017	88.68	88.73	87.62	87.83	1,685,812	-0.52(-0.59%)
Jul 06, 2017	88.82	89.06	87.82	88.35	1,691,163	-0.82(-0.92%)
Jul 05, 2017	89.23	89.69	88.90	89.17	1,547,512	-0.08(-0.09%)
Jul 03, 2017	89.50	89.69	89.16	89.26	835,102	-0.16(-0.18%)
Jun 30, 2017	89.40	89.83	89.19	89.41	1,385,079	+0.34(+0.38%)
Jun 29, 2017	89.83	89.93	88.21	89.08	2,264,127	-1.11(-1.23%)
Jun 28, 2017	90.27	91.03	90.15	90.19	1,225,251	+0.37(+0.41%)
Jun 27, 2017	89.70	90.49	89.49	89.81	1,616,009	-0.08(-0.09%)
Jun 26, 2017	90.76	90.76	89.85	89.90	1,914,523	-0.46(-0.51%)
Jun 23, 2017	90.68	90.76	89.86	90.35	1,855,023	-0.46(-0.50%)
Jun 22, 2017	90.74	91.21	90.07	90.81	1,372,627	+0.14(+0.15%)
Jun 21, 2017	90.80	90.80	89.89	90.67	1,458,668	+0.26(+0.29%)
Jun 20, 2017	91.49	91.67	90.35	90.41	1,433,901	-1.06(-1.16%)
Jun 19, 2017	90.92	91.50	90.77	91.47	1,350,033	+0.64(+0.71%)
Jun 16, 2017	90.88	91.08	90.07	90.83	2,061,874	-0.05(-0.05%)
Jun 15, 2017	90.12	91.09	89.53	90.88	1,176,977	+0.36(+0.40%)
Jun 14, 2017	90.14	91.02	90.05	90.51	1,165,051	+0.48(+0.54%)
Jun 13, 2017	89.45	90.33	89.13	90.03	1,079,468	+0.59(+0.66%)
Jun 12, 2017	89.74	89.94	88.15	89.44	1,391,728	-0.32(-0.35%)
Jun 09, 2017	89.42	90.05	89.11	89.76	1,295,523	+0.28(+0.31%)
Jun 08, 2017		89.91	89.08	89.48	997,806	-0.43(-0.48%)
Jun 07, 2017	89.58	89.98	89.30	89.91	1,294,140	+0.26(+0.29%)
Jun 06, 2017	89.71	90.36	89.29	89.65	1,523,408	-0.07(-0.07%)
Jun 05, 2017	89.41	89.79	88.89	89.71	881,151	+0.16(+0.18%)
Jun 02, 2017	88.50	89.64	88.31	89.55	2,503,174	+1.46(+1.66%)
Jun 01, 2017	87.89	88.10	87.48	88.09	1,474,656	+0.39(+0.45%)
May 31, 2017	87.56	88.16	87.33	87.70	1,353,157	+0.14(+0.16%)
May 30, 2017	87.02	87.62	86.50	87.56	1,098,738	+0.27(+0.31%)
May 26, 2017	86.96	87.75	86.87	87.29	915,478	+0.42(+0.48%)
May 25, 2017	86.56	86.99	86.35	86.87	1,315,211	+0.52(+0.60%)
May 24, 2017	85.71	86.44	85.52	86.35	1,545,867	+0.97(+1.13%)
May 23, 2017	86.53	86.68	85.28	85.39	1,893,007	-0.89(-1.03%)
May 22, 2017	85.50	86.60	85.50	86.28	1,292,415	+0.54(+0.63%)
May 19, 2017	84.96	86.17	84.29	85.74	3,526,280	+0.92(+1.08%)
May 18, 2017	85.36	85.36	84.44	84.82	2,087,740	-0.67(-0.78%)
May 17, 2017	85.30	86.00	84.55	85.49	2,849,282	+0.19(+0.22%)
May 16, 2017	86.13	86.28	85.17	85.30	1,773,809	-0.66(-0.77%)
May 15, 2017	86.30	86.68	85.84	85.96	1,953,997	-0.30(-0.34%)
May 12, 2017	86.40	86.40	85.74	86.26	1,395,423	+0.03(+0.03%)
May 11, 2017	87.00	87.11	86.18	86.23	2,519,413	-1.10(-1.25%)
May 10, 2017	86.74	87.69	86.67	87.33	2,771,021	+1.02(+1.18%)
May 09, 2017	86.11	86.33	85.65	86.30	2,329,699	+0.34(+0.40%)
May 08, 2017	85.93	86.28	85.52	85.96	1,709,188	-0.23(-0.27%)
May 05, 2017	84.82	86.28	84.50	86.19	2,247,425	+0.93(+1.09%)
May 04, 2017	84.89	85.59	84.26	85.26	2,675,103	+0.52(+0.61%)
May 03, 2017	83.68	85.31	83.52	84.75	5,511,856	+3.55(+4.37%)
May 02, 2017	80.86	81.50	80.77	81.20	2,866,631	+0.28(+0.34%)
May 01, 2017	81.38	82.04	80.85	80.92	1,683,175	+0.04(+0.05%)
Apr 28, 2017	80.95	81.28	80.35	80.88	1,849,818	-0.26(-0.32%)
Apr 27, 2017	81.42	81.84	81.08	81.14	1,727,781	-0.36(-0.44%)
Apr 26, 2017	81.13	82.06	81.00	81.51	2,919,196	+0.40(+0.49%)
Apr 25, 2017	80.08	81.42	80.06	81.11	1,896,723	+1.29(+1.62%)
Apr 24, 2017	79.56	80.13	79.40	79.82	1,414,433	+0.75(+0.95%)
Apr 21, 2017	79.79	79.96	78.91	79.06	1,617,952	-0.79(-0.99%)
Apr 20, 2017	79.59	80.22	79.21	79.85	1,623,490	+0.38(+0.48%)
Apr 19, 2017	80.14	80.65	79.32	79.47	1,624,338	-0.62(-0.78%)
Apr 18, 2017	79.06	80.18	78.75	80.09	2,273,312	+0.86(+1.09%)
Apr 17, 2017	78.98	79.27	78.94	79.23	824,146	+0.39(+0.49%)
Apr 13, 2017	78.67	79.19	78.62	78.84	1,124,245	+0.02(+0.02%)
Apr 12, 2017	78.31	78.93	78.28	78.82	1,007,115	+0.06(+0.08%)
Apr 11, 2017	78.54	78.92	78.12	78.76	1,071,501	+0.12(+0.15%)
Apr 10, 2017	78.28	78.89	78.02	78.64	1,157,727	+0.53(+0.68%)
Apr 07, 2017	78.30	78.39	77.66	78.11	1,181,143	-0.20(-0.26%)
Apr 06, 2017	78.77	79.45	78.24	78.31	1,949,696	-0.81(-1.02%)
Apr 05, 2017	79.00	80.21	78.68	79.12	2,871,398	+0.17(+0.21%)
Apr 04, 2017	78.28	79.15	77.68	78.95	2,899,750	+1.45(+1.87%)
Apr 03, 2017	78.65	79.08	77.36	77.50	2,872,636	-1.20(-1.52%)
Mar 31, 2017	79.14	79.65	78.63	78.70	2,239,428	-0.51(-0.64%)
Mar 30, 2017	79.29	79.51	79.10	79.21	1,479,832	-0.17(-0.21%)
Mar 29, 2017	79.51	79.98	79.20	79.38	1,401,218	-0.08(-0.11%)
Mar 28, 2017	79.39	79.95	78.80	79.46	1,714,200	-0.19(-0.24%)
Mar 27, 2017	79.35	80.35	79.24	79.66	1,924,303	-0.18(-0.22%)
Mar 24, 2017	80.35	80.97	79.19	79.83	2,034,243	-0.47(-0.59%)
Mar 23, 2017	80.21	80.98	80.16	80.31	1,452,367	-0.01(-0.01%)
Mar 22, 2017	80.18	80.65	79.91	80.32	1,321,505	+0.05(+0.06%)
Mar 21, 2017	80.74	81.26	80.19	80.27	2,315,741	-0.03(-0.03%)
Mar 20, 2017	79.61	80.34	79.36	80.30	2,381,964	+0.51(+0.64%)
Mar 17, 2017	79.56	80.44	79.27	79.79	2,410,955	+0.35(+0.44%)
Mar 16, 2017	79.13	79.52	78.99	79.44	986,111	+0.23(+0.29%)
Mar 15, 2017	78.67	79.59	78.67	79.20	1,521,979	+0.51(+0.65%)
Mar 14, 2017	78.86	79.19	78.40	78.69	1,213,117	-0.55(-0.69%)
Mar 13, 2017	79.31	79.70	79.06	79.24	1,641,398	-0.38(-0.48%)
Mar 10, 2017	78.16	80.22	78.11	79.62	3,882,397	+2.69(+3.50%)
Mar 09, 2017	77.32	77.36	76.73	76.93	1,032,768	-0.05(-0.06%)
Mar 08, 2017	76.89	77.27	76.77	76.98	1,213,826	+0.15(+0.19%)
Mar 07, 2017	76.56	76.99	76.44	76.83	1,372,609	+0.06(+0.07%)
Mar 06, 2017	76.60	77.17	76.51	76.77	1,275,674	-0.22(-0.29%)
Mar 03, 2017	76.85	77.09	75.83	76.99	1,478,680	+0.03(+0.04%)
Mar 02, 2017	78.90	78.93	76.86	76.97	3,727,046	-1.05(-1.34%)
Mar 01, 2017	77.21	78.18	76.86	78.02	1,681,326	+1.11(+1.45%)
Feb 28, 2017	77.04	77.41	76.80	76.90	1,672,144	-0.11(-0.14%)
Feb 27, 2017	77.43	77.71	76.58	77.01	1,351,104	-0.72(-0.93%)
Feb 24, 2017	77.71	77.83	76.98	77.74	1,319,962	+0.06(+0.08%)
Feb 23, 2017	78.21	78.42	77.52	77.67	1,624,405	-0.17(-0.21%)
Feb 22, 2017	78.14	78.57	77.68	77.84	1,727,003	-0.41(-0.52%)
Feb 21, 2017	78.76	79.23	78.10	78.25	2,608,134	-0.33(-0.42%)
Feb 17, 2017		78.58	78.58	78.58	0	+1.60(+2.08%)
Feb 16, 2017	77.06	77.38	76.29	76.98	1,655,113	-0.25(-0.32%)
Feb 15, 2017	77.03	77.60	76.41	77.23	2,202,216	+0.27(+0.35%)
Feb 14, 2017	76.13	77.25	75.99	76.96	1,802,846	+0.61(+0.80%)
Feb 13, 2017	76.55	76.70	76.20	76.35	1,134,590	+0.00(+0.00%)
Feb 10, 2017	76.32	76.49	75.94	76.35	1,822,488	-0.06(-0.08%)
Feb 09, 2017	76.26	76.64	76.07	76.41	1,660,624	+0.16(+0.21%)
Feb 08, 2017	76.83	77.17	75.99	76.26	2,448,855	-0.84(-1.09%)
Feb 07, 2017	76.90	77.42	76.10	77.10	2,598,843	+0.54(+0.70%)
Feb 06, 2017	76.72	76.91	76.32	76.56	2,287,323	-0.18(-0.24%)
Feb 03, 2017	75.86	77.19	75.75	76.75	3,673,046	+0.94(+1.24%)
Feb 02, 2017	76.65	77.02	74.75	75.80	5,432,246	+1.92(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.