Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 13, 2018		0.0001	0.0001	0.0001	0	-0.00(-95.24%)
Jul 18, 2018		0.0021	0.0021	0.0021	0	-0.00(-41.67%)
Jul 17, 2018	0.0036	0.0036	0.0036	0.0036	3,462	-0.00(-21.57%)
Jul 13, 2018		0.0046	0.0046	0.0046	0	-0.01(-64.42%)
May 25, 2018		0.0129	0.0129	0.0129	0	+0.00(+38.71%)
May 14, 2018		0.0093	0.0093	0.0093	0	-0.00(-10.58%)
May 08, 2018		0.0104	0.0104	0.0104	0	+0.00(+2.97%)
Apr 24, 2018		0.0101	0.0101	0.0101	93	-0.00(-24.63%)
Apr 17, 2018		0.0134	0.0134	0.0134	0	+0.00(+42.55%)
Apr 10, 2018		0.0094	0.0094	0.0094	0	-0.00(-27.69%)
Mar 01, 2018		0.0130	0.0130	0.0130	62	-0.00(-1.52%)
Feb 27, 2018		0.0132	0.0132	0.0132	0	-0.01(-30.16%)
Feb 14, 2018		0.0189	0.0189	0.0189	0	+0.00(+11.18%)
Feb 12, 2018		0.0170	0.0170	0.0170	0	-0.01(-41.18%)
Feb 06, 2018		0.0289	0.0289	0.0289	0	-0.01(-19.05%)
Jan 26, 2018		0.0357	0.0357	0.0357	10,000	+0.01(+70.00%)
Jan 24, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jan 16, 2018		0.0210	0.0210	0.0210	0	-0.01(-27.34%)
Jan 11, 2018		0.0289	0.0289	0.0289	0	+0.02(+312.86%)
Dec 29, 2017		0.0070	0.0070	0.0070	0	-0.01(-51.72%)
Dec 21, 2017		0.0145	0.0145	0.0145	156	+0.00(+0.69%)
Dec 20, 2017	0.0144	0.0144	0.0144	0.0144	218	+0.00(+0.70%)
Dec 12, 2017		0.0143	0.0143	0.0143	62	+0.00(+10.00%)
Dec 11, 2017	0.0100	0.0130	0.0060	0.0130	2,125	+0.01(+68.83%)
Dec 07, 2017		0.0077	0.0077	0.0077	0	-0.03(-79.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.