Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.8735
0.8735
0.8200
0.8450
5,842
+0.01(+1.56%)
Oct 30, 2018
0.8800
0.8800
0.8102
0.8320
1,559
+0.02(+2.69%)
Oct 29, 2018
0.8400
0.8480
0.8102
0.8102
5,021
-0.06(-6.87%)
Oct 26, 2018
0.8200
0.8700
0.8100
0.8700
18,200
+0.04(+4.82%)
Oct 25, 2018
0.8250
0.8760
0.8101
0.8300
33,023
+0.01(+0.61%)
Oct 24, 2018
0.8980
0.8980
0.8202
0.8250
20,212
-0.04(-4.08%)
Oct 23, 2018
0.8700
0.8941
0.8000
0.8601
33,511
-0.01(-1.21%)
Oct 22, 2018
0.8830
0.9300
0.8706
0.8706
22,026
-0.05(-5.78%)
Oct 19, 2018
0.9250
0.9300
0.8810
0.9240
21,200
+0.02(+2.40%)
Oct 18, 2018
0.9000
0.9299
0.9000
0.9023
38,099
+0.02(+2.55%)
Oct 17, 2018
0.9300
0.9300
0.8500
0.8799
131,711
-0.05(-5.39%)
Oct 16, 2018
0.9500
1.010
0.8000
0.9300
84,444
-0.04(-4.13%)
Oct 15, 2018
1.000
1.020
0.9115
0.9701
27,228
-0.02(-2.01%)
Oct 12, 2018
0.9900
1.040
0.9900
0.9900
8,100
+0.00(+0.00%)
Oct 11, 2018
0.9700
1.040
0.9700
0.9900
3,366
-0.01(-1.00%)
Oct 10, 2018
1.000
1.040
1.000
1.000
12,562
+0.00(+0.00%)
Oct 09, 2018
1.010
1.030
0.9808
1.000
9,699
-0.00(-0.01%)
Oct 08, 2018
0.9900
1.000
0.9500
1.000
29,733
+0.01(+1.02%)
Oct 05, 2018
1.010
1.010
0.9800
0.9900
9,100
-0.02(-1.98%)
Oct 04, 2018
1.010
1.026
0.9800
1.010
44,887
-0.00(-0.01%)
Oct 03, 2018
1.000
1.040
1.000
1.010
39,209
-0.01(-1.00%)
Oct 02, 2018
1.030
1.050
1.020
1.020
5,651
-0.01(-1.43%)
Oct 01, 2018
1.010
1.035
1.010
1.035
9,626
+0.02(+1.48%)
Sep 28, 2018
1.030
1.040
1.020
1.020
32,800
+0.00(+0.00%)
Sep 27, 2018
1.010
1.024
1.010
1.020
9,215
+0.02(+1.80%)
Sep 26, 2018
1.010
1.010
1.000
1.002
6,944
-0.01(-0.78%)
Sep 25, 2018
1.000
1.010
0.9900
1.010
20,856
-0.00(-0.01%)
Sep 24, 2018
1.020
1.020
1.000
1.010
32,820
+0.01(+1.00%)
Sep 21, 2018
1.020
1.040
1.000
1.000
5,400
-0.03(-2.91%)
Sep 20, 2018
1.021
1.030
1.021
1.030
6,237
+0.01(+0.98%)
Sep 19, 2018
1.029
1.029
1.010
1.020
3,339
+0.00(+0.01%)
Sep 18, 2018
1.040
1.040
1.000
1.020
17,004
+0.02(+1.99%)
Sep 17, 2018
1.010
1.069
1.000
1.000
4,016
-0.03(-2.91%)
Sep 14, 2018
1.060
1.070
1.010
1.030
9,800
-0.01(-0.96%)
Sep 13, 2018
1.000
1.040
1.000
1.040
3,309
+0.04(+4.00%)
Sep 12, 2018
1.010
1.030
1.000
1.000
9,053
-0.00(-0.20%)
Sep 11, 2018
0.9900
1.010
0.9801
1.002
12,065
-0.01(-0.79%)
Sep 10, 2018
1.010
1.010
0.9800
1.010
24,340
+0.02(+2.02%)
Sep 07, 2018
1.010
1.010
0.9850
0.9900
8,900
-0.01(-1.00%)
Sep 06, 2018
1.010
1.010
0.9800
1.000
10,871
-0.01(-0.99%)
Sep 05, 2018
1.010
1.024
1.000
1.010
11,233
-0.02(-1.94%)
Sep 04, 2018
1.040
1.050
1.010
1.030
23,036
-0.01(-0.96%)
Aug 31, 2018
1.040
1.040
1.040
0
+0.01(+0.97%)
Aug 30, 2018
1.040
1.057
1.030
1.030
16,648
+0.01(+0.98%)
Aug 29, 2018
1.070
1.070
1.006
1.020
24,259
+0.00(+0.00%)
Aug 28, 2018
0.9800
1.060
0.9800
1.020
54,090
+0.01(+0.99%)
Aug 27, 2018
1.030
1.080
1.010
1.010
23,274
+0.00(+0.00%)
Aug 24, 2018
1.010
1.040
1.010
1.010
11,300
+0.01(+1.00%)
Aug 23, 2018
1.034
1.040
1.000
1.000
16,608
-0.02(-1.96%)
Aug 22, 2018
1.030
1.030
1.000
1.020
17,060
+0.00(+0.00%)
Aug 21, 2018
1.060
1.060
1.020
1.020
7,014
+0.00(+0.00%)
Aug 20, 2018
1.020
1.060
1.020
1.020
1,154
+0.00(+0.00%)
Aug 17, 2018
1.060
1.060
1.020
1.020
2,200
-0.03(-2.86%)
Aug 16, 2018
1.020
1.070
1.020
1.050
38,994
+0.03(+2.94%)
Aug 15, 2018
1.110
1.110
1.020
1.020
38,831
-0.10(-8.93%)
Aug 14, 2018
1.030
1.120
1.030
1.120
48,550
+0.12(+12.00%)
Aug 13, 2018
1.030
1.030
1.000
1.000
33,737
-0.02(-1.96%)
Aug 10, 2018
0.9000
1.020
0.9000
1.020
90,100
+0.02(+2.00%)
Aug 09, 2018
1.200
1.200
0.9700
1.000
237,345
-0.28(-21.88%)
Aug 08, 2018
1.270
1.310
1.240
1.280
11,147
+0.02(+1.59%)
Aug 07, 2018
1.260
1.340
1.260
1.260
38,387
-0.03(-2.33%)
Aug 06, 2018
1.300
1.320
1.260
1.290
23,866
-0.02(-1.53%)
Aug 03, 2018
1.270
1.310
1.260
1.310
10,500
+0.01(+0.79%)
Aug 02, 2018
1.230
1.333
1.200
1.300
29,303
+0.05(+4.28%)
Aug 01, 2018
1.210
1.250
1.210
1.246
16,357
+0.05(+3.86%)
Jul 31, 2018
1.250
1.265
1.200
1.200
17,728
-0.08(-6.25%)
Jul 30, 2018
1.280
1.280
1.214
1.280
1,646
+0.04(+3.23%)
Jul 27, 2018
1.230
1.290
1.230
1.240
22,900
+0.00(+0.00%)
Jul 26, 2018
1.247
1.260
1.240
2,123
-0.02(-1.59%)
Jul 25, 2018
1.270
1.270
1.231
1.260
15,139
+0.02(+1.61%)
Jul 24, 2018
1.320
1.320
1.220
1.240
57,094
-0.08(-6.06%)
Jul 23, 2018
1.320
1.320
1.200
1.320
6,409
+0.00(+0.00%)
Jul 20, 2018
1.340
1.340
1.230
1.320
18,293
+0.04(+3.13%)
Jul 19, 2018
1.340
1.360
1.280
1.280
20,502
-0.06(-4.48%)
Jul 18, 2018
1.300
1.340
1.261
1.340
17,231
+0.02(+1.52%)
Jul 17, 2018
1.310
1.330
1.300
1.320
9,671
+0.02(+1.54%)
Jul 16, 2018
1.290
1.420
1.250
1.300
51,027
-0.02(-1.16%)
Jul 13, 2018
1.340
1.360
1.298
1.315
9,999
+0.00(+0.19%)
Jul 12, 2018
1.330
1.340
1.300
1.313
23,002
-0.02(-1.30%)
Jul 11, 2018
1.335
1.351
1.198
1.330
52,860
+0.02(+1.53%)
Jul 10, 2018
1.320
1.409
1.300
1.310
60,969
+0.01(+0.77%)
Jul 09, 2018
1.240
1.361
1.192
1.300
124,655
+0.05(+4.00%)
Jul 06, 2018
1.230
1.250
1.200
1.250
32,243
+0.02(+1.68%)
Jul 05, 2018
1.220
1.244
1.200
1.229
4,601
+0.01(+0.77%)
Jul 03, 2018
1.220
1.220
1.220
0
-0.03(-2.40%)
Jul 02, 2018
1.260
1.280
1.210
1.250
19,709
-0.04(-3.10%)
Jun 29, 2018
1.300
1.303
1.190
1.290
92,373
-0.02(-1.50%)
Jun 28, 2018
1.200
1.380
1.174
1.310
237,825
+0.10(+8.24%)
Jun 27, 2018
1.170
1.219
1.170
1.210
33,600
+0.05(+4.31%)
Jun 26, 2018
1.160
1.218
1.130
1.160
26,728
+0.02(+1.75%)
Jun 25, 2018
1.150
1.230
1.100
1.140
37,204
+0.00(+0.00%)
Jun 22, 2018
1.250
1.286
1.140
1.140
89,566
-0.10(-8.06%)
Jun 21, 2018
1.280
1.290
1.211
1.240
40,513
-0.04(-3.13%)
Jun 20, 2018
1.240
1.290
1.230
1.280
14,755
+0.05(+4.07%)
Jun 19, 2018
1.290
1.290
1.210
1.230
37,933
-0.06(-4.65%)
Jun 18, 2018
1.250
1.330
1.170
1.290
38,862
+0.05(+4.03%)
Jun 15, 2018
1.270
1.240
1.240
16,339
-0.03(-2.36%)
Jun 14, 2018
1.330
1.330
1.240
1.270
27,652
-0.05(-3.79%)
Jun 13, 2018
1.300
1.350
1.290
1.320
7,312
+0.03(+1.96%)
Jun 12, 2018
1.340
1.370
1.270
1.295
25,942
-0.04(-2.66%)
Jun 11, 2018
1.380
1.466
1.250
1.330
139,658
-0.06(-4.32%)
Jun 08, 2018
1.380
1.420
1.370
1.390
66,955
+0.01(+0.72%)
Jun 07, 2018
1.390
1.401
1.330
1.380
62,627
-0.01(-0.72%)
Jun 06, 2018
1.350
1.470
1.350
1.390
432,586
+0.08(+6.11%)
Jun 05, 2018
1.250
1.320
1.233
1.310
38,659
+0.07(+5.65%)
Jun 04, 2018
1.290
1.339
1.230
1.240
82,369
-0.06(-4.62%)
Jun 01, 2018
1.160
1.300
1.081
1.300
164,392
+0.19(+17.12%)
May 31, 2018
1.140
1.180
1.060
1.110
112,593
-0.04(-3.48%)
May 30, 2018
1.240
1.240
1.140
1.150
142,774
-0.08(-6.50%)
May 29, 2018
1.180
1.250
1.140
1.230
261,404
+0.07(+6.03%)
May 25, 2018
1.160
1.160
1.160
0
+0.05(+4.50%)
May 24, 2018
1.020
1.430
1.020
1.110
2,050,636
+0.17(+17.97%)
May 23, 2018
0.9500
0.9500
0.9045
0.9409
51,617
+0.02(+2.27%)
May 22, 2018
0.9200
0.9400
0.9101
0.9200
70,547
+0.00(+0.00%)
May 21, 2018
0.9800
0.9800
0.8800
0.9200
43,642
-0.04(-4.17%)
May 18, 2018
0.9600
0.9600
0.9200
0.9600
39,221
+0.02(+2.33%)
May 17, 2018
0.9500
0.9501
0.9102
0.9381
37,199
+0.03(+3.09%)
May 16, 2018
0.8401
0.9600
0.8401
0.9100
38,228
-0.03(-3.20%)
May 15, 2018
0.9900
0.9900
0.8100
0.9401
16,536
-0.05(-5.04%)
May 14, 2018
0.9500
1.000
0.9000
0.9900
76,347
+0.04(+4.21%)
May 11, 2018
0.9000
0.9500
0.9000
0.9500
33,055
+0.06(+6.74%)
May 10, 2018
0.8497
0.9000
0.8497
0.8900
97,612
+0.05(+5.95%)
May 09, 2018
0.8400
0.8435
0.8000
0.8400
9,485
+0.02(+2.44%)
May 08, 2018
0.8335
0.8335
0.8098
0.8200
30,716
+0.01(+1.23%)
May 07, 2018
0.8100
0.8300
0.8063
0.8100
16,137
-0.03(-3.57%)
May 04, 2018
0.8400
0.8400
0.8025
0.8400
29,604
+0.02(+2.94%)
May 03, 2018
0.8000
0.8200
0.7940
0.8160
19,461
-0.02(-2.21%)
May 02, 2018
0.8020
0.8344
0.8000
0.8344
12,488
+0.02(+3.01%)
May 01, 2018
0.8500
0.8750
0.7928
0.8100
12,225
-0.01(-1.22%)
Apr 30, 2018
0.8500
0.8750
0.7820
0.8200
4,715
-0.03(-3.53%)
Apr 27, 2018
0.8400
0.8500
0.8400
0.8500
3,982
+0.01(+1.19%)
Apr 26, 2018
0.8200
0.8402
0.8200
0.8400
22,485
-0.01(-1.18%)
Apr 25, 2018
0.8300
0.8500
0.8202
0.8500
11,647
-0.01(-1.16%)
Apr 24, 2018
0.8300
0.8675
0.8300
0.8600
8,132
+0.00(+0.00%)
Apr 23, 2018
0.8600
0.8643
0.8500
0.8600
10,636
-0.01(-1.15%)
Apr 20, 2018
0.8500
0.8757
0.8299
0.8700
8,971
-0.01(-1.14%)
Apr 19, 2018
0.8200
0.8800
0.8200
0.8800
1,452
+0.05(+6.02%)
Apr 18, 2018
0.8300
0.8670
0.8300
0.8300
13,645
+0.01(+1.22%)
Apr 17, 2018
0.8000
0.8370
0.8000
0.8200
9,002
-0.01(-0.97%)
Apr 16, 2018
0.8300
0.8300
0.8144
0.8280
2,768
-0.00(-0.12%)
Apr 13, 2018
0.8000
0.8300
0.8000
0.8290
23,492
-0.01(-1.31%)
Apr 12, 2018
0.8000
0.8400
0.8000
0.8400
2,501
+0.03(+3.70%)
Apr 11, 2018
0.8000
0.8100
0.8000
0.8100
5,427
-0.01(-1.22%)
Apr 10, 2018
0.8380
0.8380
0.8000
0.8200
13,916
+0.01(+1.23%)
Apr 09, 2018
0.8200
0.8429
0.8100
0.8100
10,457
-0.00(-0.60%)
Apr 06, 2018
0.8300
0.8322
0.8100
0.8149
4,983
+0.00(+0.60%)
Apr 05, 2018
0.7900
0.8470
0.7900
0.8100
27,369
+0.00(+0.00%)
Apr 04, 2018
0.8362
0.8400
0.7500
0.8100
35,886
+0.01(+1.25%)
Apr 03, 2018
0.8318
0.8451
0.8000
0.8000
8,273
-0.03(-3.61%)
Apr 02, 2018
0.8300
0.8400
0.8000
0.8300
23,353
-0.00(-0.24%)
Mar 29, 2018
0.8320
0.8320
0.8320
0
-0.03(-3.24%)
Mar 28, 2018
0.8600
0.8800
0.8437
0.8599
25,897
-0.01(-1.50%)
Mar 27, 2018
0.9000
0.9000
0.8730
0.8730
1,709
-0.00(-0.56%)
Mar 26, 2018
0.8650
0.8780
0.8650
0.8779
9,864
-0.00(-0.24%)
Mar 23, 2018
0.9100
0.9100
0.8600
0.8800
18,882
-0.02(-2.22%)
Mar 22, 2018
0.8759
0.9015
0.8600
0.9000
15,388
+0.03(+3.45%)
Mar 21, 2018
0.8560
0.8700
0.8400
0.8700
23,965
+0.01(+1.16%)
Mar 20, 2018
0.9000
0.9075
0.8400
0.8600
93,049
-0.04(-4.44%)
Mar 19, 2018
0.9200
0.9200
0.8700
0.9000
9,788
-0.01(-1.10%)
Mar 16, 2018
0.8867
0.9100
0.8700
0.9100
64,680
+0.02(+2.63%)
Mar 15, 2018
0.9900
0.9900
0.8600
0.8867
148,485
+0.05(+5.57%)
Mar 14, 2018
0.8200
0.8204
0.8200
0.8399
35,476
-0.00(-0.01%)
Mar 13, 2018
0.8300
0.8455
0.8200
0.8400
34,429
+0.01(+1.23%)
Mar 12, 2018
0.8400
0.8400
0.8200
0.8298
21,047
+0.01(+1.20%)
Mar 09, 2018
0.8000
0.8200
0.7952
0.8200
25,945
+0.02(+2.50%)
Mar 08, 2018
0.8200
0.8200
0.7900
0.8000
2,548
+0.02(+2.35%)
Mar 07, 2018
0.8273
0.8300
0.7816
0.7816
5,772
+0.00(+0.17%)
Mar 06, 2018
0.8100
0.8100
0.7802
0.7803
17,201
-0.02(-2.46%)
Mar 05, 2018
0.8100
0.8100
0.7700
0.8000
37,305
+0.01(+1.27%)
Mar 02, 2018
0.7700
0.7900
0.7600
0.7900
9,186
+0.02(+2.60%)
Mar 01, 2018
0.7700
0.8100
0.7600
0.7700
3,987
-0.01(-1.03%)
Feb 28, 2018
0.7900
0.7930
0.7751
0.7780
6,379
-0.03(-3.95%)
Feb 27, 2018
0.8051
0.8200
0.7550
0.8100
13,832
+0.00(+0.01%)
Feb 26, 2018
0.8200
0.8200
0.8000
0.8099
6,369
-0.00(-0.01%)
Feb 23, 2018
0.8500
0.8500
0.8000
0.8100
27,395
-0.01(-1.22%)
Feb 22, 2018
0.8100
0.8470
0.8100
0.8200
17,299
+0.01(+1.69%)
Feb 21, 2018
0.8350
0.8700
0.7920
0.8064
29,363
-0.02(-2.84%)
Feb 20, 2018
0.8300
0.8300
0.8100
0.8300
23,287
+0.02(+3.03%)
Feb 16, 2018
0.8056
0.8056
0.8056
0
+0.02(+2.61%)
Feb 15, 2018
0.8200
0.8200
0.7701
0.7851
6,922
-0.00(-0.62%)
Feb 14, 2018
0.7880
0.7900
0.7706
0.7900
12,457
+0.00(+0.00%)
Feb 13, 2018
0.7500
0.8000
0.7500
0.7900
29,946
+0.03(+4.41%)
Feb 12, 2018
0.8200
0.8200
0.7566
0.7566
24,769
-0.00(-0.45%)
Feb 09, 2018
0.7712
0.8200
0.7500
0.7600
68,379
-0.03(-3.60%)
Feb 08, 2018
0.7850
0.8100
0.7700
0.7884
28,955
-0.00(-0.45%)
Feb 07, 2018
0.8200
0.8200
0.7902
0.7920
37,861
-0.01(-1.00%)
Feb 06, 2018
0.8200
0.8200
0.7807
0.8000
29,049
-0.00(-0.61%)
Feb 05, 2018
0.8000
0.8500
0.8000
0.8049
26,669
+0.00(+0.49%)
Feb 02, 2018
0.8410
0.8410
0.8010
0.8010
23,826
+0.00(+0.00%)
Feb 01, 2018
0.8500
0.8800
0.8010
0.8010
21,107
-0.05(-5.76%)
Jan 31, 2018
0.8200
0.8700
0.8000
0.8500
35,793
+0.04(+4.94%)
Jan 30, 2018
0.8065
0.8700
0.8065
0.8100
25,607
-0.03(-3.57%)
Jan 29, 2018
0.8700
0.8875
0.8310
0.8400
69,080
-0.02(-2.33%)
Jan 26, 2018
0.8700
0.8710
0.8143
0.8600
39,686
-0.00(-0.06%)
Jan 25, 2018
0.8900
0.8999
0.8606
0.8605
31,162
-0.03(-3.31%)
Jan 24, 2018
0.9000
0.9300
0.8847
0.8900
26,883
-0.02(-2.71%)
Jan 23, 2018
0.9275
0.9382
0.8802
0.9148
16,550
-0.02(-1.77%)
Jan 22, 2018
0.8814
0.9500
0.8814
0.9313
37,445
+0.03(+2.97%)
Jan 19, 2018
0.8350
0.9596
0.8350
0.9044
200,487
+0.05(+5.47%)
Jan 18, 2018
0.8691
0.8749
0.8500
0.8575
15,883
-0.02(-2.73%)
Jan 17, 2018
0.8899
0.9382
0.8600
0.8816
38,714
-0.01(-0.94%)
Jan 16, 2018
0.8600
0.9030
0.8600
0.8900
12,984
+0.02(+1.88%)
Jan 12, 2018
0.8736
0.8736
0.8736
0
-0.02(-1.84%)
Jan 11, 2018
0.9010
0.9010
0.8500
0.8900
31,053
-0.01(-1.11%)
Jan 10, 2018
0.8443
0.9000
0.8100
0.9000
25,315
+0.07(+8.50%)
Jan 09, 2018
0.8443
0.8443
0.8295
0.8295
4,587
+0.00(+0.55%)
Jan 08, 2018
0.8400
0.8443
0.8100
0.8250
18,632
-0.02(-1.84%)
Jan 05, 2018
0.8400
0.8800
0.8400
0.8405
33,925
-0.02(-2.06%)
Jan 04, 2018
0.8600
0.9000
0.8548
0.8582
38,719
-0.04(-4.64%)
Jan 03, 2018
0.8760
0.9200
0.8600
0.9000
25,839
+0.03(+3.09%)
Jan 02, 2018
0.9000
0.9000
0.8730
0.8730
24,462
+0.00(+0.34%)
Dec 29, 2017
0.8700
0.8700
0.8700
0
-0.00(-0.05%)
Dec 28, 2017
0.8890
0.9100
0.8400
0.8704
62,459
-0.02(-2.09%)
Dec 27, 2017
0.8900
0.9000
0.8500
0.8890
63,906
+0.03(+3.37%)
Dec 26, 2017
0.8900
0.8997
0.8500
0.8600
32,105
-0.03(-3.37%)
Dec 22, 2017
0.8800
0.8900
0.8000
0.8900
67,288
+0.05(+5.95%)
Dec 21, 2017
0.8700
0.8870
0.8400
0.8400
37,771
+0.00(+0.00%)
Dec 20, 2017
0.8300
0.8600
0.8300
0.8400
33,454
-0.02(-2.33%)
Dec 19, 2017
0.8250
0.8700
0.8051
0.8600
62,261
+0.03(+3.61%)
Dec 18, 2017
0.8200
0.8347
0.8000
0.8300
34,738
+0.03(+3.75%)
Dec 15, 2017
0.8200
0.8499
0.8000
0.8000
85,626
+0.02(+1.91%)
Dec 14, 2017
0.8078
0.8220
0.7600
0.7850
11,931
+0.03(+3.29%)
Dec 13, 2017
0.7321
0.8280
0.7321
0.7600
19,834
+0.02(+2.70%)
Dec 12, 2017
0.7700
0.8380
0.7400
0.7400
36,390
-0.06(-7.50%)
Dec 11, 2017
0.7900
0.8380
0.7688
0.8000
21,930
-0.04(-4.53%)
Dec 08, 2017
0.7800
0.8474
0.7602
0.8380
94,772
+0.09(+11.73%)
Dec 07, 2017
0.7500
0.7800
0.7500
0.7500
53,118
-0.01(-1.64%)
Dec 06, 2017
0.7850
0.8100
0.7500
0.7625
104,316
-0.05(-5.86%)
Dec 05, 2017
0.7900
0.8361
0.7600
0.8100
38,107
+0.04(+5.19%)
Dec 04, 2017
0.7800
0.7800
0.7600
0.7700
78,703
-0.04(-4.77%)
Dec 01, 2017
0.8200
0.9000
0.7520
0.8086
171,325
+0.01(+1.07%)
Nov 30, 2017
0.8000
0.8250
0.7900
0.8000
51,867
-0.01(-1.23%)
Nov 29, 2017
0.8000
0.8300
0.8000
0.8100
37,797
-0.00(-0.02%)
Nov 28, 2017
0.8401
0.8700
0.8000
0.8102
41,219
-0.04(-4.68%)
Nov 27, 2017
0.8500
0.8628
0.8491
0.8500
10,526
-0.03(-2.91%)
Nov 24, 2017
0.8290
0.8900
0.8100
0.8755
39,265
+0.03(+3.00%)
Nov 22, 2017
0.9200
0.9200
0.8100
0.8500
48,111
-0.04(-4.49%)
Nov 21, 2017
0.7738
0.9944
0.7738
0.8900
155,754
+0.13(+17.69%)
Nov 20, 2017
0.7890
0.8399
0.7300
0.7562
75,936
-0.05(-6.64%)
Nov 17, 2017
0.8201
0.8201
0.7700
0.8100
65,047
-0.00(-0.01%)
Nov 16, 2017
0.8100
0.8299
0.8000
0.8101
33,035
-0.02(-2.40%)
Nov 15, 2017
0.8100
0.8505
0.8100
0.8300
10,644
+0.01(+1.58%)
Nov 14, 2017
0.8300
0.8500
0.8099
0.8171
24,424
-0.02(-2.44%)
Nov 13, 2017
0.8800
0.8800
0.8375
0.8375
16,452
+0.00(+0.30%)
Nov 10, 2017
0.8800
0.8800
0.8350
0.8350
7,697
-0.03(-2.91%)
Nov 09, 2017
0.8600
0.8853
0.8401
0.8600
9,502
+0.00(+0.00%)
Nov 08, 2017
0.8200
0.8899
0.8000
0.8600
51,353
+0.05(+6.17%)
Nov 07, 2017
0.8370
0.8700
0.8100
0.8100
62,050
-0.05(-5.78%)
Nov 06, 2017
0.9000
0.9100
0.8200
0.8597
138,889
-0.04(-4.48%)
Nov 03, 2017
1.200
1.200
0.8040
0.9000
243,558
-0.31(-25.62%)
Nov 02, 2017
1.200
1.240
1.190
1.210
13,789
-0.01(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.