Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.67	17.76	17.60	17.70	113,200	+0.03(+0.19%)
Nov 29, 2018	17.86	17.86	17.64	17.66	70,252	-0.06(-0.36%)
Nov 28, 2018	17.65	17.81	17.60	17.73	350,343	+0.05(+0.26%)
Nov 27, 2018	17.65	17.68	17.56	17.68	202,601	+0.09(+0.51%)
Nov 26, 2018	17.68	17.68	17.59	17.59	95,492	+0.00(+0.00%)
Nov 23, 2018	17.62	17.62	17.56	17.59	23,461	-0.04(-0.21%)
Nov 21, 2018		17.63	17.63	17.63	0	+0.13(+0.73%)
Nov 20, 2018	17.65	17.71	17.45	17.50	345,325	-0.15(-0.88%)
Nov 19, 2018	17.69	17.70	17.61	17.66	74,852	-0.03(-0.17%)
Nov 16, 2018	17.71	17.74	17.65	17.69	110,426	-0.11(-0.62%)
Nov 15, 2018	17.71	17.81	17.67	17.80	104,209	+0.01(+0.06%)
Nov 14, 2018	17.85	17.85	17.75	17.79	67,768	-0.01(-0.03%)
Nov 13, 2018	17.79	17.93	17.79	17.79	162,967	-0.04(-0.21%)
Nov 12, 2018	17.87	17.91	17.81	17.83	136,155	-0.10(-0.54%)
Nov 09, 2018	18.05	18.05	17.87	17.93	198,873	-0.04(-0.21%)
Nov 08, 2018	17.93	18.00	17.93	17.96	69,171	-0.02(-0.12%)
Nov 07, 2018	17.91	18.00	17.91	17.99	122,636	+0.09(+0.48%)
Nov 06, 2018	17.88	17.92	17.88	17.90	50,416	-0.00(-0.02%)
Nov 05, 2018	17.97	18.01	17.83	17.90	67,808	+0.06(+0.34%)
Nov 02, 2018	17.87	17.91	17.80	17.84	137,333	-0.02(-0.13%)
Nov 01, 2018	17.84	17.89	17.80	17.87	211,017	+0.07(+0.38%)
Oct 31, 2018	17.77	17.86	17.77	17.80	57,697	+0.01(+0.04%)
Oct 30, 2018	17.66	17.87	17.66	17.79	106,585	+0.02(+0.13%)
Oct 29, 2018	17.76	17.84	17.75	17.77	269,473	+0.02(+0.08%)
Oct 26, 2018	17.88	17.88	17.74	17.75	140,929	-0.14(-0.80%)
Oct 25, 2018	17.93	17.93	17.85	17.90	149,802	+0.03(+0.17%)
Oct 24, 2018	18.02	18.02	17.85	17.87	153,797	-0.10(-0.54%)
Oct 23, 2018	18.12	18.12	17.88	17.96	205,612	-0.01(-0.04%)
Oct 22, 2018	17.98	18.00	17.96	17.97	86,961	+0.01(+0.08%)
Oct 19, 2018	18.07	18.07	17.96	17.96	125,787	-0.01(-0.08%)
Oct 18, 2018	18.02	18.03	17.96	17.97	163,715	-0.04(-0.22%)
Oct 17, 2018	18.12	18.12	17.96	18.01	239,918	-0.02(-0.09%)
Oct 16, 2018	17.99	18.03	17.97	18.03	162,595	+0.06(+0.31%)
Oct 15, 2018	18.08	18.11	17.96	17.97	129,784	-0.03(-0.17%)
Oct 12, 2018	17.97	18.03	17.96	18.00	218,521	+0.05(+0.29%)
Oct 11, 2018	18.03	18.03	17.94	17.95	139,392	+0.01(+0.04%)
Oct 10, 2018	18.01	18.03	17.94	17.94	126,402	-0.10(-0.55%)
Oct 09, 2018	18.19	18.19	18.01	18.04	227,595	-0.01(-0.07%)
Oct 08, 2018	18.21	18.21	18.04	18.05	110,870	+0.01(+0.06%)
Oct 05, 2018	18.08	18.08	18.02	18.04	182,123	-0.03(-0.14%)
Oct 04, 2018	18.12	18.12	18.05	18.07	187,283	-0.06(-0.33%)
Oct 03, 2018	18.08	18.17	18.08	18.13	174,691	+0.03(+0.17%)
Oct 02, 2018	18.07	18.14	18.07	18.10	115,295	-0.01(-0.08%)
Oct 01, 2018	18.11	18.20	18.08	18.11	82,889	+0.02(+0.12%)
Sep 28, 2018	18.20	18.20	18.05	18.09	196,174	+0.00(+0.00%)
Sep 27, 2018	18.11	18.11	18.05	18.09	56,879	+0.03(+0.15%)
Sep 26, 2018	18.08	18.11	18.03	18.06	235,828	+0.02(+0.09%)
Sep 25, 2018	18.05	18.11	18.04	18.05	278,720	+0.01(+0.04%)
Sep 24, 2018	18.07	18.07	18.01	18.04	356,717	+0.00(+0.00%)
Sep 21, 2018	18.08	18.08	18.03	18.04	147,061	+0.01(+0.04%)
Sep 20, 2018	18.05	18.08	17.99	18.03	136,151	+0.00(+0.03%)
Sep 19, 2018	18.06	18.12	17.98	18.03	199,475	-0.00(-0.03%)
Sep 18, 2018	18.17	18.17	17.97	18.03	134,572	+0.00(+0.00%)
Sep 17, 2018	17.92	18.08	17.92	18.03	73,475	+0.00(+0.00%)
Sep 14, 2018	18.08	18.08	18.00	18.03	55,517	+0.00(+0.02%)
Sep 13, 2018	18.00	18.04	17.98	18.03	83,366	+0.03(+0.14%)
Sep 12, 2018	18.00	18.00	17.96	18.00	127,755	+0.01(+0.08%)
Sep 11, 2018	17.97	18.00	17.95	17.99	102,756	+0.03(+0.19%)
Sep 10, 2018	17.93	17.97	17.92	17.95	108,751	+0.03(+0.16%)
Sep 07, 2018	17.91	17.94	17.91	17.92	215,350	+0.03(+0.15%)
Sep 06, 2018	17.91	17.93	17.88	17.90	263,367	+0.00(+0.00%)
Sep 05, 2018	17.94	17.94	17.88	17.90	136,888	-0.04(-0.25%)
Sep 04, 2018	17.94	17.94	17.88	17.94	91,513	+0.04(+0.21%)
Aug 31, 2018		17.91	17.91	17.91	0	+0.01(+0.03%)
Aug 30, 2018	17.96	17.96	17.90	17.90	214,001	-0.03(-0.16%)
Aug 29, 2018	17.96	17.96	17.90	17.93	69,176	+0.01(+0.04%)
Aug 28, 2018	17.94	17.94	17.90	17.92	56,108	-0.01(-0.04%)
Aug 27, 2018	17.88	17.94	17.85	17.93	117,654	+0.04(+0.21%)
Aug 24, 2018	17.88	17.89	17.85	17.89	48,124	+0.02(+0.12%)
Aug 23, 2018	17.85	17.91	17.85	17.87	81,890	+0.00(+0.00%)
Aug 22, 2018	17.91	18.00	17.87	17.87	83,011	-0.03(-0.17%)
Aug 21, 2018	17.91	17.92	17.85	17.90	104,603	+0.06(+0.31%)
Aug 20, 2018	17.91	17.91	17.81	17.84	161,217	+0.01(+0.08%)
Aug 17, 2018	17.91	17.91	17.81	17.83	53,870	-0.02(-0.11%)
Aug 16, 2018	17.82	17.89	17.82	17.85	39,190	+0.03(+0.16%)
Aug 15, 2018	17.86	17.88	17.81	17.82	68,419	-0.05(-0.25%)
Aug 14, 2018	17.83	17.90	17.80	17.86	82,172	+0.03(+0.17%)
Aug 13, 2018	17.85	17.87	17.83	17.84	64,886	+0.01(+0.04%)
Aug 10, 2018	17.78	17.89	17.78	17.83	77,768	-0.03(-0.16%)
Aug 09, 2018	17.89	17.91	17.85	17.86	107,640	-0.05(-0.29%)
Aug 08, 2018	17.95	17.95	17.86	17.91	210,989	+0.00(+0.00%)
Aug 07, 2018	17.91	17.95	17.90	17.91	69,529	+0.01(+0.07%)
Aug 06, 2018	17.88	17.91	17.84	17.90	182,382	+0.02(+0.09%)
Aug 03, 2018	17.89	17.91	17.85	17.88	66,562	+0.02(+0.12%)
Aug 02, 2018	17.84	17.90	17.84	17.86	66,373	+0.01(+0.08%)
Aug 01, 2018	17.92	17.92	17.84	17.84	49,362	+0.01(+0.04%)
Jul 31, 2018	17.87	17.87	17.82	17.84	43,763	+0.01(+0.08%)
Jul 30, 2018	17.86	17.87	17.80	17.82	76,279	-0.02(-0.12%)
Jul 27, 2018	17.85	17.89	17.81	17.84	57,111	+0.01(+0.04%)
Jul 26, 2018	17.87	17.87	17.78	17.84	77,545	+0.04(+0.25%)
Jul 25, 2018	17.76	17.84	17.72	17.79	199,926	+0.01(+0.04%)
Jul 24, 2018	17.80	17.86	17.76	17.78	143,003	+0.00(+0.00%)
Jul 23, 2018	17.78	17.78	17.73	17.78	39,606	+0.01(+0.08%)
Jul 20, 2018	17.82	17.82	17.72	17.77	355,015	+0.04(+0.21%)
Jul 19, 2018	17.79	17.79	17.71	17.73	46,368	-0.03(-0.16%)
Jul 18, 2018	17.79	17.79	17.73	17.76	39,344	+0.01(+0.08%)
Jul 17, 2018	17.70	17.77	17.70	17.75	77,853	+0.01(+0.08%)
Jul 16, 2018	17.70	17.75	17.70	17.73	44,329	-0.00(-0.02%)
Jul 13, 2018	17.74	17.75	17.70	17.74	34,588	+0.02(+0.13%)
Jul 12, 2018	17.69	17.74	17.67	17.71	74,667	+0.01(+0.04%)
Jul 11, 2018	17.69	17.77	17.68	17.71	59,656	+0.03(+0.19%)
Jul 10, 2018	17.74	17.74	17.67	17.67	96,454	-0.05(-0.30%)
Jul 09, 2018	17.70	17.73	17.69	17.73	202,085	+0.06(+0.34%)
Jul 06, 2018	17.66	17.69	17.65	17.67	77,111	+0.01(+0.04%)
Jul 05, 2018	17.66	17.66	17.61	17.66	104,617	+0.04(+0.25%)
Jul 03, 2018		17.61	17.61	17.61	0	+0.02(+0.13%)
Jul 02, 2018	17.63	17.66	17.50	17.59	231,815	-0.05(-0.29%)
Jun 29, 2018		17.69	17.61	17.64	169,655	+0.01(+0.08%)
Jun 28, 2018	17.69	17.69	17.60	17.63	121,875	-0.03(-0.18%)
Jun 27, 2018	17.68	17.69	17.66	17.66	231,791	-0.03(-0.19%)
Jun 26, 2018	17.67	17.70	17.67	17.69	70,442	+0.00(+0.00%)
Jun 25, 2018	17.74	17.75	17.67	17.69	161,055	-0.03(-0.17%)
Jun 22, 2018	17.76	17.76	17.72	17.72	42,556	-0.01(-0.03%)
Jun 21, 2018	17.80	17.92	17.71	17.73	276,052	-0.05(-0.30%)
Jun 20, 2018	17.78	17.79	17.72	17.78	81,645	+0.02(+0.12%)
Jun 19, 2018	17.77	17.78	17.72	17.76	93,354	+0.01(+0.04%)
Jun 18, 2018	17.75	17.77	17.73	17.75	228,534	+0.00(+0.02%)
Jun 15, 2018		17.79	17.72	17.75	110,301	-0.04(-0.23%)
Jun 14, 2018	17.75	17.80	17.74	17.79	107,931	+0.06(+0.33%)
Jun 13, 2018	17.75	17.77	17.72	17.73	47,601	+0.00(+0.00%)
Jun 12, 2018	17.73	17.74	17.67	17.73	1,054,828	+0.03(+0.17%)
Jun 11, 2018	17.72	17.72	17.65	17.70	256,157	+0.05(+0.29%)
Jun 08, 2018	17.75	17.75	17.62	17.65	148,437	-0.04(-0.21%)
Jun 07, 2018	17.73	17.73	17.63	17.69	105,642	+0.02(+0.13%)
Jun 06, 2018	17.73	17.73	17.64	17.67	102,700	+0.01(+0.08%)
Jun 05, 2018	17.76	17.76	17.60	17.65	59,441	+0.01(+0.08%)
Jun 04, 2018	17.85	17.85	17.59	17.64	87,578	-0.13(-0.74%)
Jun 01, 2018	17.61	17.77	17.57	17.77	207,624	+0.15(+0.88%)
May 31, 2018	17.66	17.66	17.57	17.61	35,866	+0.04(+0.25%)
May 30, 2018	17.49	17.58	17.49	17.57	122,138	+0.08(+0.46%)
May 29, 2018	17.64	17.64	17.49	17.49	144,906	-0.12(-0.67%)
May 25, 2018		17.61	17.61	17.61	0	-0.10(-0.54%)
May 24, 2018	17.70	17.73	17.63	17.70	126,655	+0.00(+0.00%)
May 23, 2018	17.74	17.75	17.66	17.70	193,963	+0.00(+0.00%)
May 22, 2018	17.73	17.79	17.68	17.70	107,941	+0.04(+0.23%)
May 21, 2018	17.66	17.68	17.61	17.66	401,180	+0.03(+0.17%)
May 18, 2018	17.66	17.66	17.62	17.63	131,144	-0.02(-0.12%)
May 17, 2018	17.65	17.66	17.62	17.65	96,553	+0.00(+0.00%)
May 16, 2018	17.68	17.68	17.58	17.65	112,306	+0.05(+0.28%)
May 15, 2018	17.69	17.71	17.60	17.61	62,017	-0.03(-0.20%)
May 14, 2018	17.68	17.73	17.60	17.64	69,368	-0.01(-0.04%)
May 11, 2018	17.73	17.73	17.63	17.65	74,722	-0.01(-0.08%)
May 10, 2018	17.72	17.72	17.64	17.66	97,953	-0.04(-0.21%)
May 09, 2018	17.71	17.73	17.62	17.70	141,569	+0.05(+0.29%)
May 08, 2018	17.65	17.70	17.63	17.65	132,922	+0.00(+0.00%)
May 07, 2018	17.60	17.68	17.60	17.65	125,029	+0.02(+0.11%)
May 04, 2018	17.57	17.66	17.54	17.63	91,544	+0.04(+0.22%)
May 03, 2018	17.71	17.71	17.54	17.59	62,378	+0.01(+0.08%)
May 02, 2018	17.62	17.64	17.55	17.57	123,230	-0.01(-0.08%)
May 01, 2018	17.57	17.60	17.54	17.59	230,084	+0.06(+0.33%)
Apr 30, 2018	17.56	17.62	17.53	17.53	102,175	-0.06(-0.33%)
Apr 27, 2018	17.57	17.59	17.53	17.59	29,610	+0.01(+0.08%)
Apr 26, 2018	17.59	17.63	17.51	17.57	47,540	+0.00(+0.00%)
Apr 25, 2018	17.54	17.62	17.53	17.57	486,205	+0.04(+0.25%)
Apr 24, 2018	17.61	17.69	17.53	17.53	150,659	-0.06(-0.32%)
Apr 23, 2018	17.57	17.63	17.55	17.59	66,628	+0.00(+0.01%)
Apr 20, 2018	17.67	17.67	17.57	17.59	132,258	-0.04(-0.21%)
Apr 19, 2018	17.60	17.63	17.57	17.62	148,811	+0.01(+0.04%)
Apr 18, 2018	17.67	17.67	17.60	17.61	118,308	+0.01(+0.08%)
Apr 17, 2018	17.65	17.66	17.59	17.60	243,219	-0.01(-0.04%)
Apr 16, 2018	17.61	17.62	17.57	17.61	240,474	+0.02(+0.12%)
Apr 13, 2018	17.59	17.62	17.56	17.59	56,804	-0.01(-0.04%)
Apr 12, 2018	17.56	17.59	17.53	17.59	295,325	+0.07(+0.37%)
Apr 11, 2018	17.54	17.55	17.50	17.53	71,178	+0.01(+0.04%)
Apr 10, 2018	17.48	17.52	17.43	17.52	61,150	+0.03(+0.17%)
Apr 09, 2018	17.48	17.49	17.42	17.49	1,770,222	+0.07(+0.38%)
Apr 06, 2018	17.50	17.50	17.38	17.42	229,353	-0.04(-0.25%)
Apr 05, 2018	17.46	17.49	17.40	17.47	214,869	+0.04(+0.21%)
Apr 04, 2018	17.40	17.48	17.39	17.43	50,157	+0.00(+0.00%)
Apr 03, 2018	17.48	17.48	17.39	17.43	275,851	+0.01(+0.08%)
Apr 02, 2018	17.50	17.50	17.38	17.42	263,284	+0.00(+0.00%)
Mar 29, 2018		17.42	17.42	17.42	0	-0.02(-0.13%)
Mar 28, 2018	17.40	17.44	17.33	17.44	90,771	+0.08(+0.46%)
Mar 27, 2018	17.43	17.45	17.36	17.36	45,405	-0.07(-0.42%)
Mar 26, 2018	17.42	17.43	17.38	17.43	52,361	+0.09(+0.50%)
Mar 23, 2018	17.44	17.48	17.32	17.34	103,869	-0.04(-0.25%)
Mar 22, 2018	17.42	17.52	17.37	17.39	162,574	-0.08(-0.46%)
Mar 21, 2018	17.50	17.50	17.44	17.47	50,106	+0.03(+0.16%)
Mar 20, 2018	17.53	17.53	17.42	17.44	44,549	-0.01(-0.08%)
Mar 19, 2018	17.47	17.49	17.39	17.45	64,391	+0.01(+0.06%)
Mar 16, 2018	17.51	17.51	17.44	17.44	32,885	-0.04(-0.25%)
Mar 15, 2018	17.43	17.51	17.43	17.49	35,396	+0.04(+0.21%)
Mar 14, 2018	17.47	17.49	17.45	17.45	25,796	+0.00(+0.00%)
Mar 13, 2018	17.54	17.54	17.43	17.45	85,617	-0.04(-0.25%)
Mar 12, 2018	17.52	17.52	17.46	17.49	51,511	-0.02(-0.14%)
Mar 09, 2018	17.46	17.54	17.43	17.52	87,144	+0.06(+0.35%)
Mar 08, 2018	17.46	17.46	17.40	17.46	47,159	+0.01(+0.08%)
Mar 07, 2018	17.48	17.49	17.39	17.44	53,257	-0.02(-0.12%)
Mar 06, 2018	17.49	17.49	17.42	17.46	315,287	+0.03(+0.16%)
Mar 05, 2018	17.47	17.47	17.38	17.44	40,562	+0.02(+0.11%)
Mar 02, 2018	17.38	17.49	17.33	17.42	63,361	+0.01(+0.06%)
Mar 01, 2018	17.49	17.49	17.39	17.41	56,109	-0.08(-0.46%)
Feb 28, 2018	17.47	17.53	17.45	17.49	148,913	-0.02(-0.12%)
Feb 27, 2018	17.50	17.52	17.43	17.51	124,858	+0.04(+0.25%)
Feb 26, 2018	17.40	17.50	17.40	17.46	92,144	+0.03(+0.17%)
Feb 23, 2018	17.37	17.46	17.33	17.44	82,447	+0.12(+0.71%)
Feb 22, 2018			17.28	17.31	112,384	-0.15(-0.87%)
Feb 21, 2018	17.46	17.52	17.39	17.46	153,151	+0.03(+0.17%)
Feb 20, 2018	17.65	17.65	17.42	17.44	65,272	-0.05(-0.29%)
Feb 16, 2018		17.49	17.49	17.49	0	+0.04(+0.25%)
Feb 15, 2018	17.36	17.44	17.33	17.44	30,450	+0.09(+0.50%)
Feb 14, 2018	17.26	17.36	17.26	17.36	75,726	+0.09(+0.49%)
Feb 13, 2018	17.31	17.31	17.23	17.27	36,365	+0.05(+0.26%)
Feb 12, 2018	17.10	17.31	17.07	17.23	95,779	+0.06(+0.34%)
Feb 09, 2018	17.38	17.42	16.99	17.17	110,771	-0.12(-0.67%)
Feb 08, 2018	17.30	17.35	17.25	17.28	44,933	-0.09(-0.50%)
Feb 07, 2018	17.45	17.45	17.35	17.37	68,632	-0.07(-0.39%)
Feb 06, 2018	17.32	17.47	17.26	17.44	164,433	+0.12(+0.70%)
Feb 05, 2018	17.53	17.53	17.21	17.32	109,235	-0.10(-0.56%)
Feb 02, 2018	17.47	17.54	17.44	17.41	76,235	-0.09(-0.50%)
Feb 01, 2018	17.44	17.57	17.44	17.50	51,381	-0.02(-0.12%)
Jan 31, 2018	17.57	17.57	17.48	17.52	109,430	+0.04(+0.25%)
Jan 30, 2018	17.54	17.54	17.47	17.48	103,294	-0.02(-0.12%)
Jan 29, 2018	17.60	17.60	17.50	17.50	1,723,257	-0.04(-0.25%)
Jan 26, 2018	17.55	17.57	17.52	17.54	69,994	+0.05(+0.27%)
Jan 25, 2018	17.57	17.57	17.49	17.50	63,168	-0.01(-0.06%)
Jan 24, 2018	17.54	17.57	17.47	17.51	121,395	-0.01(-0.04%)
Jan 23, 2018	17.56	17.56	17.46	17.52	92,034	+0.03(+0.18%)
Jan 22, 2018	17.57	17.57	17.47	17.48	58,670	+0.00(+0.01%)
Jan 19, 2018	17.46	17.49	17.46	17.48	103,547	+0.03(+0.19%)
Jan 18, 2018	17.53	17.53	17.44	17.45	87,233	-0.01(-0.08%)
Jan 17, 2018	17.51	17.51	17.43	17.46	58,559	+0.04(+0.25%)
Jan 16, 2018	17.43	17.47	17.41	17.42	136,800	+0.01(+0.08%)
Jan 12, 2018		17.41	17.41	17.41	0	-0.01(-0.08%)
Jan 11, 2018	17.38	17.46	17.38	17.42	32,471	+0.04(+0.25%)
Jan 10, 2018		17.46	17.38	17.38	294,988	-0.09(-0.49%)
Jan 09, 2018	17.44	17.48	17.42	17.46	176,651	-0.01(-0.04%)
Jan 08, 2018	17.61	17.61	17.46	17.47	216,720	+0.01(+0.08%)
Jan 05, 2018	17.81	17.81	17.42	17.46	295,683	-0.07(-0.41%)
Jan 04, 2018	17.54	19.09	17.48	17.53	400,230	+0.06(+0.37%)
Jan 03, 2018	17.44	19.11	17.38	17.46	560,584	+0.10(+0.58%)
Jan 02, 2018	17.40	17.44	17.36	17.36	87,289	-0.04(-0.25%)
Dec 29, 2017		17.41	17.41	17.41	0	+0.03(+0.17%)
Dec 28, 2017	17.44	17.50	17.37	17.38	48,539	+0.01(+0.08%)
Dec 27, 2017	17.42	17.42	17.34	17.36	61,157	-0.02(-0.11%)
Dec 26, 2017	17.44	17.44	17.36	17.38	40,427	+0.02(+0.11%)
Dec 22, 2017	17.36	17.41	17.35	17.36	25,519	+0.03(+0.17%)
Dec 21, 2017	17.45	17.45	17.33	17.33	70,765	-0.06(-0.37%)
Dec 20, 2017	17.39	17.45	17.32	17.40	81,699	+0.02(+0.12%)
Dec 19, 2017	17.41	17.41	17.30	17.38	74,797	+0.04(+0.25%)
Dec 18, 2017	17.41	17.41	17.31	17.33	74,955	+0.02(+0.12%)
Dec 15, 2017	17.37	17.37	17.28	17.31	50,524	+0.01(+0.06%)
Dec 14, 2017	17.44	17.44	17.28	17.30	79,696	+0.03(+0.15%)
Dec 13, 2017	17.32	17.35	17.28	17.28	143,579	-0.06(-0.33%)
Dec 12, 2017	17.32	17.36	17.31	17.33	60,502	+0.01(+0.04%)
Dec 11, 2017	17.30	17.38	17.30	17.33	37,081	+0.02(+0.13%)
Dec 08, 2017	17.32	17.39	17.31	17.31	61,752	+0.00(+0.00%)
Dec 07, 2017	17.31	17.44	17.31	17.31	39,154	+0.00(+0.00%)
Dec 06, 2017	17.32	17.42	17.31	17.31	72,147	-0.01(-0.04%)
Dec 05, 2017	17.34	17.43	17.31	17.31	101,231	+0.01(+0.04%)
Dec 04, 2017		17.33	17.28	17.31	42,613	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.