Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.960	1.990	1.910	1.930	80,900	-0.02(-1.03%)
Nov 29, 2018	1.910	1.980	1.900	1.950	65,499	+0.00(+0.00%)
Nov 28, 2018	1.900	2.000	1.840	1.950	135,604	+0.05(+2.63%)
Nov 27, 2018	1.920	1.920	1.800	1.900	124,892	-0.03(-1.55%)
Nov 26, 2018	1.930	2.000	1.900	1.930	96,558	-0.05(-2.53%)
Nov 23, 2018	1.830	1.980	1.800	1.980	26,400	+0.06(+3.13%)
Nov 21, 2018		1.920	1.920	1.920	0	+0.08(+4.35%)
Nov 20, 2018	1.880	1.950	1.810	1.840	138,826	-0.04(-2.13%)
Nov 19, 2018	1.900	1.950	1.850	1.880	101,476	-0.03(-1.57%)
Nov 16, 2018	1.860	1.960	1.860	1.910	128,800	-0.01(-0.52%)
Nov 15, 2018	2.110	2.110	1.850	1.920	600,239	-0.14(-6.80%)
Nov 14, 2018	2.130	2.250	2.060	2.060	109,484	-0.09(-4.19%)
Nov 13, 2018	2.110	2.190	2.100	2.150	52,297	+0.05(+2.38%)
Nov 12, 2018	2.140	2.140	2.070	2.100	108,761	-0.07(-3.23%)
Nov 09, 2018	2.190	2.220	2.120	2.170	72,900	-0.05(-2.25%)
Nov 08, 2018	2.180	2.230	2.150	2.220	90,797	+0.05(+2.30%)
Nov 07, 2018	2.280	2.300	2.150	2.170	102,940	-0.12(-5.24%)
Nov 06, 2018	2.270	2.310	2.240	2.290	90,375	+0.06(+2.69%)
Nov 05, 2018	2.210	2.280	2.210	2.230	34,093	+0.02(+0.90%)
Nov 02, 2018	2.260	2.280	2.200	2.210	88,700	-0.07(-3.07%)
Nov 01, 2018	2.110	2.280	2.090	2.280	80,086	+0.17(+8.06%)
Oct 31, 2018	2.100	2.170	2.060	2.110	117,631	+0.05(+2.43%)
Oct 30, 2018	2.070	2.150	2.040	2.060	90,306	+0.02(+0.98%)
Oct 29, 2018	2.260	2.290	2.030	2.040	146,957	-0.22(-9.73%)
Oct 26, 2018	2.230	2.260	2.170	2.260	60,400	+0.03(+1.35%)
Oct 25, 2018	2.190	2.260	2.160	2.230	124,633	+0.04(+1.83%)
Oct 24, 2018	2.510	2.560	2.110	2.190	446,334	-0.03(-1.35%)
Oct 23, 2018	2.440	2.440	2.190	2.220	247,527	-0.06(-2.63%)
Oct 22, 2018	2.460	2.579	2.280	2.280	276,562	-0.21(-8.43%)
Oct 19, 2018	2.630	2.660	2.460	2.490	286,300	-0.15(-5.68%)
Oct 18, 2018	2.670	2.720	2.580	2.640	116,876	-0.03(-1.12%)
Oct 17, 2018	2.650	2.690	2.560	2.670	88,582	+0.01(+0.38%)
Oct 16, 2018	2.650	2.770	2.647	2.660	131,294	+0.02(+0.76%)
Oct 15, 2018	2.580	2.680	2.580	2.640	59,892	-0.01(-0.38%)
Oct 12, 2018	2.650	2.700	2.580	2.650	68,500	+0.01(+0.38%)
Oct 11, 2018	2.680	2.730	2.620	2.640	137,577	-0.04(-1.49%)
Oct 10, 2018	2.690	2.788	2.660	2.680	75,256	-0.04(-1.47%)
Oct 09, 2018	2.650	2.757	2.650	2.720	101,645	+0.07(+2.64%)
Oct 08, 2018	2.720	2.755	2.590	2.650	135,084	-0.07(-2.57%)
Oct 05, 2018	2.790	2.880	2.720	2.720	144,500	-0.07(-2.51%)
Oct 04, 2018	2.790	2.850	2.770	2.790	160,205	+0.00(+0.00%)
Oct 03, 2018	2.670	2.840	2.670	2.790	305,681	+0.11(+4.10%)
Oct 02, 2018	2.730	2.774	2.680	2.680	161,086	-0.07(-2.55%)
Oct 01, 2018	2.730	2.773	2.670	2.750	125,858	-0.02(-0.72%)
Sep 28, 2018	2.790	2.820	2.710	2.770	286,100	-0.02(-0.72%)
Sep 27, 2018	2.780	2.830	2.780	2.790	163,400	+0.01(+0.36%)
Sep 26, 2018	2.790	2.840	2.770	2.780	203,828	-0.02(-0.71%)
Sep 25, 2018	2.780	2.850	2.750	2.800	221,511	+0.05(+1.82%)
Sep 24, 2018	2.790	2.825	2.720	2.750	211,125	-0.04(-1.43%)
Sep 21, 2018	2.670	2.800	2.670	2.790	328,300	+0.09(+3.33%)
Sep 20, 2018	2.800	2.800	2.670	2.700	250,759	-0.07(-2.53%)
Sep 19, 2018	2.830	2.880	2.750	2.770	229,195	-0.06(-2.12%)
Sep 18, 2018	2.770	2.849	2.750	2.830	227,223	+0.06(+2.17%)
Sep 17, 2018	2.850	2.850	2.751	2.770	132,513	-0.08(-2.81%)
Sep 14, 2018	2.810	2.880	2.750	2.850	119,300	+0.02(+0.71%)
Sep 13, 2018	2.880	2.890	2.761	2.830	85,743	-0.05(-1.74%)
Sep 12, 2018	2.900	2.910	2.820	2.880	134,832	+0.00(+0.00%)
Sep 11, 2018	2.820	2.950	2.800	2.880	190,377	+0.08(+2.86%)
Sep 10, 2018	2.750	2.825	2.750	2.800	133,637	-0.05(-1.75%)
Sep 07, 2018	2.820	2.900	2.760	2.850	115,800	+0.00(+0.00%)
Sep 06, 2018	2.840	2.980	2.750	2.850	295,932	+0.08(+2.89%)
Sep 05, 2018	3.030	3.030	2.750	2.770	280,611	-0.19(-6.42%)
Sep 04, 2018	2.840	3.095	2.820	2.960	319,754	+0.11(+3.86%)
Aug 31, 2018		2.850	2.850	2.850	0	+0.03(+1.06%)
Aug 30, 2018	2.750	2.830	2.750	2.820	120,606	+0.03(+1.08%)
Aug 29, 2018	2.610	2.830	2.610	2.790	270,759	+0.16(+6.08%)
Aug 28, 2018	2.560	2.650	2.560	2.630	99,369	+0.07(+2.73%)
Aug 27, 2018	2.650	2.658	2.540	2.560	152,436	-0.08(-3.03%)
Aug 24, 2018	2.620	2.670	2.610	2.640	124,500	+0.03(+1.15%)
Aug 23, 2018	2.530	2.640	2.530	2.610	93,853	+0.08(+3.16%)
Aug 22, 2018	2.500	2.530	2.450	2.530	79,522	+0.08(+3.27%)
Aug 21, 2018	2.420	2.530	2.392	2.450	81,752	+0.05(+2.08%)
Aug 20, 2018	2.530	2.530	2.390	2.400	125,581	-0.13(-5.14%)
Aug 17, 2018	2.530	2.550	2.420	2.530	107,200	-0.02(-0.78%)
Aug 16, 2018	2.500	2.570	2.400	2.550	249,359	+0.04(+1.59%)
Aug 15, 2018	2.510	2.540	2.350	2.510	328,693	+0.00(+0.00%)
Aug 14, 2018	2.770	2.770	2.280	2.510	1,063,791	-0.26(-9.39%)
Aug 13, 2018	2.700	2.820	2.650	2.770	182,384	+0.04(+1.47%)
Aug 10, 2018	2.700	2.780	2.700	2.730	89,500	+0.00(+0.00%)
Aug 09, 2018	2.690	2.760	2.690	2.730	97,255	-0.01(-0.36%)
Aug 08, 2018	2.800	2.820	2.740	2.740	83,438	-0.05(-1.79%)
Aug 07, 2018	2.740	2.800	2.740	2.790	66,763	+0.06(+2.20%)
Aug 06, 2018	2.720	2.791	2.710	2.730	117,795	-0.01(-0.36%)
Aug 03, 2018	2.820	2.900	2.740	2.740	100,400	-0.10(-3.52%)
Aug 02, 2018	2.690	2.849	2.690	2.840	174,731	+0.14(+5.19%)
Aug 01, 2018	2.670	2.700	2.640	2.700	190,018	+0.03(+1.12%)
Jul 31, 2018	2.700	2.750	2.661	2.670	137,257	-0.03(-1.11%)
Jul 30, 2018	2.730	2.790	2.700	2.700	158,783	-0.04(-1.46%)
Jul 27, 2018	2.870	2.890	2.710	2.740	150,300	-0.13(-4.53%)
Jul 26, 2018	2.890	2.930	2.850	2.870	123,567	-0.05(-1.71%)
Jul 25, 2018	2.950	2.963	2.900	2.920	58,290	-0.03(-1.02%)
Jul 24, 2018	3.050	3.050	2.950	2.950	74,452	-0.04(-1.34%)
Jul 23, 2018	2.950	3.030	2.936	2.990	111,139	+0.03(+1.01%)
Jul 20, 2018	2.950	3.029	2.950	2.960	101,004	-0.01(-0.34%)
Jul 19, 2018	3.020	3.050	2.920	2.970	86,689	-0.03(-1.00%)
Jul 18, 2018	2.870	3.029	2.780	3.000	216,422	+0.11(+3.81%)
Jul 17, 2018	2.960	3.020	2.840	2.890	196,100	-0.09(-3.02%)
Jul 16, 2018	3.090	3.090	2.960	2.980	238,283	-0.08(-2.61%)
Jul 13, 2018	3.050	3.091	3.023	3.060	150,851	+0.01(+0.33%)
Jul 12, 2018	3.110	3.110	3.020	3.050	112,093	-0.02(-0.65%)
Jul 11, 2018	3.100	3.100	3.000	3.070	161,544	-0.02(-0.65%)
Jul 10, 2018	3.340	3.340	3.030	3.090	631,247	-0.17(-5.21%)
Jul 09, 2018	3.280	3.280	3.240	3.260	118,491	+0.02(+0.62%)
Jul 06, 2018	3.200	3.260	3.180	3.240	323,846	+0.05(+1.57%)
Jul 05, 2018	3.130	3.230	3.000	3.190	195,887	+0.06(+1.92%)
Jul 03, 2018		3.130	3.130	3.130	0	+0.05(+1.62%)
Jul 02, 2018	2.940	3.100	2.940	3.080	226,572	+0.13(+4.41%)
Jun 29, 2018	3.100	3.100	2.912	2.950	305,457	-0.15(-4.84%)
Jun 28, 2018	2.900	3.100	2.775	3.100	583,596	+0.16(+5.44%)
Jun 27, 2018	3.230	3.230	2.900	2.940	566,238	-0.29(-8.98%)
Jun 26, 2018	3.170	3.230	3.090	3.230	315,738	+0.07(+2.22%)
Jun 25, 2018	3.300	3.310	3.100	3.160	463,797	-0.11(-3.36%)
Jun 22, 2018	3.080	3.280	3.020	3.270	906,551	+0.20(+6.51%)
Jun 21, 2018	3.180	3.196	3.020	3.070	416,429	-0.13(-4.06%)
Jun 20, 2018	3.330	3.380	3.010	3.200	1,097,908	-0.12(-3.61%)
Jun 19, 2018	2.780	3.480	2.750	3.320	3,962,131	+0.54(+19.42%)
Jun 18, 2018	2.630	2.820	2.630	2.780	544,521	+0.13(+4.91%)
Jun 15, 2018		2.689	2.640	2.650	242,595	+0.01(+0.38%)
Jun 14, 2018	2.570	2.650	2.570	2.640	137,763	+0.06(+2.33%)
Jun 13, 2018	2.610	2.719	2.580	2.580	259,763	-0.07(-2.64%)
Jun 12, 2018	2.590	2.680	2.565	2.650	248,479	+0.08(+3.12%)
Jun 11, 2018	2.560	2.600	2.557	2.570	72,793	+0.02(+0.78%)
Jun 08, 2018	2.530	2.659	2.511	2.550	173,465	+0.02(+0.79%)
Jun 07, 2018	2.590	2.606	2.530	2.530	163,952	-0.09(-3.44%)
Jun 06, 2018	2.650	2.665	2.601	2.620	89,981	-0.03(-1.13%)
Jun 05, 2018	2.580	2.659	2.520	2.650	166,954	+0.06(+2.31%)
Jun 04, 2018	2.600	2.626	2.590	2.590	72,352	-0.02(-0.77%)
Jun 01, 2018	2.630	2.641	2.550	2.610	117,321	-0.01(-0.38%)
May 31, 2018	2.640	2.660	2.600	2.620	96,585	+0.00(+0.00%)
May 30, 2018	2.540	2.650	2.540	2.620	188,710	+0.08(+3.15%)
May 29, 2018	2.460	2.540	2.460	2.540	69,833	+0.05(+2.01%)
May 25, 2018		2.490	2.490	2.490	0	-0.04(-1.46%)
May 24, 2018	2.570	2.600	2.500	2.527	141,904	-0.02(-0.90%)
May 23, 2018	2.510	2.580	2.440	2.550	215,559	+0.04(+1.59%)
May 22, 2018	2.690	2.690	2.510	2.510	243,904	-0.13(-4.92%)
May 21, 2018	2.800	2.810	2.630	2.640	304,493	-0.15(-5.38%)
May 18, 2018	2.760	2.820	2.730	2.790	397,218	+0.04(+1.45%)
May 17, 2018	2.580	2.780	2.550	2.750	798,819	+0.17(+6.59%)
May 16, 2018	2.620	2.620	2.560	2.580	95,066	-0.03(-1.15%)
May 15, 2018	2.590	2.620	2.550	2.610	186,427	+0.03(+1.16%)
May 14, 2018	2.550	2.590	2.550	2.580	273,478	+0.07(+2.79%)
May 11, 2018	2.600	2.620	2.435	2.510	219,488	-0.04(-1.76%)
May 10, 2018	2.480	2.580	2.480	2.555	232,615	+0.08(+3.44%)
May 09, 2018	2.400	2.500	2.385	2.470	152,498	+0.10(+4.22%)
May 08, 2018	2.400	2.450	2.350	2.370	51,370	-0.03(-1.25%)
May 07, 2018	2.360	2.500	2.360	2.400	109,463	+0.04(+1.69%)
May 04, 2018	2.350	2.390	2.281	2.360	66,782	+0.00(+0.00%)
May 03, 2018	2.410	2.420	2.334	2.360	51,191	-0.05(-2.07%)
May 02, 2018	2.320	2.450	2.260	2.410	171,234	+0.10(+4.33%)
May 01, 2018	2.220	2.330	2.210	2.310	51,228	+0.08(+3.59%)
Apr 30, 2018	2.270	2.290	2.191	2.230	63,855	-0.06(-2.62%)
Apr 27, 2018	2.220	2.310	2.210	2.290	103,295	+0.08(+3.62%)
Apr 26, 2018	2.200	2.276	2.150	2.210	101,337	+0.02(+0.91%)
Apr 25, 2018	2.231	2.239	2.150	2.190	138,490	-0.04(-1.79%)
Apr 24, 2018	2.250	2.310	2.161	2.230	147,699	-0.04(-1.76%)
Apr 23, 2018	2.290	2.350	2.231	2.270	126,646	-0.02(-0.87%)
Apr 20, 2018	2.310	2.350	2.280	2.290	91,356	+0.01(+0.44%)
Apr 19, 2018	2.260	2.350	2.250	2.280	69,588	+0.03(+1.33%)
Apr 18, 2018	2.270	2.327	2.230	2.250	98,299	+0.00(+0.00%)
Apr 17, 2018	2.280	2.290	2.240	2.250	68,995	+0.00(+0.00%)
Apr 16, 2018	2.320	2.335	2.210	2.250	139,492	-0.04(-1.75%)
Apr 13, 2018	2.400	2.406	2.240	2.290	108,630	-0.08(-3.38%)
Apr 12, 2018	2.320	2.400	2.320	2.370	90,806	+0.05(+2.16%)
Apr 11, 2018	2.240	2.340	2.240	2.320	57,804	+0.04(+1.75%)
Apr 10, 2018	2.240	2.320	2.170	2.280	109,810	+0.00(+0.00%)
Apr 09, 2018	2.250	2.350	2.230	2.280	120,531	+0.08(+3.64%)
Apr 06, 2018	2.240	2.280	2.160	2.200	78,321	-0.03(-1.57%)
Apr 05, 2018	2.220	2.309	2.220	2.235	73,684	+0.03(+1.59%)
Apr 04, 2018	1.980	2.270	1.970	2.200	210,692	+0.21(+10.55%)
Apr 03, 2018	2.170	2.180	1.950	1.990	338,059	-0.15(-7.01%)
Apr 02, 2018	2.240	2.250	2.110	2.140	151,268	-0.10(-4.46%)
Mar 29, 2018		2.240	2.240	2.240	0	-0.10(-4.48%)
Mar 28, 2018	2.530	2.530	2.310	2.345	211,798	-0.07(-3.10%)
Mar 27, 2018	2.530	2.550	2.361	2.420	185,173	-0.11(-4.35%)
Mar 26, 2018	2.550	2.550	2.470	2.530	145,878	+0.06(+2.43%)
Mar 23, 2018	2.470	2.520	2.450	2.470	91,678	-0.01(-0.40%)
Mar 22, 2018	2.550	2.580	2.450	2.480	158,014	-0.06(-2.36%)
Mar 21, 2018	2.460	2.550	2.431	2.540	88,412	+0.07(+2.83%)
Mar 20, 2018	2.480	2.560	2.430	2.470	119,679	-0.02(-0.80%)
Mar 19, 2018	2.580	2.590	2.480	2.490	142,530	-0.09(-3.49%)
Mar 16, 2018	2.420	2.580	2.411	2.580	264,012	+0.14(+5.74%)
Mar 15, 2018	2.570	2.590	2.410	2.440	283,972	-0.12(-4.69%)
Mar 14, 2018	2.560	2.609	2.521	2.560	187,462	+0.01(+0.39%)
Mar 13, 2018	2.590	2.680	2.510	2.550	238,405	-0.04(-1.54%)
Mar 12, 2018	2.650	2.683	2.580	2.590	344,039	-0.05(-1.89%)
Mar 09, 2018	2.570	2.700	2.550	2.640	574,160	+0.09(+3.53%)
Mar 08, 2018	2.500	2.580	2.500	2.550	193,399	+0.04(+1.59%)
Mar 07, 2018	2.530	2.650	2.390	2.510	304,370	-0.01(-0.40%)
Mar 06, 2018	2.480	2.660	2.480	2.520	457,418	+0.07(+2.86%)
Mar 05, 2018	2.280	2.550	2.200	2.450	760,085	+0.20(+8.89%)
Mar 02, 2018	2.170	2.250	2.110	2.250	155,643	+0.07(+3.21%)
Mar 01, 2018	2.160	2.190	2.151	2.180	98,424	+0.04(+1.87%)
Feb 28, 2018	2.100	2.200	2.100	2.140	158,549	-0.06(-2.73%)
Feb 27, 2018	2.250	2.294	2.170	2.200	164,361	-0.03(-1.35%)
Feb 26, 2018	2.180	2.250	2.180	2.230	106,879	+0.05(+2.29%)
Feb 23, 2018	2.260	2.265	2.150	2.180	201,154	-0.07(-3.11%)
Feb 22, 2018	2.250	2.250	2.120	2.250	248,987	+0.11(+5.14%)
Feb 21, 2018	2.190	2.190	2.071	2.140	227,968	+0.01(+0.47%)
Feb 20, 2018	2.170	2.226	2.110	2.130	148,588	-0.07(-3.18%)
Feb 16, 2018		2.200	2.200	2.200	0	-0.06(-2.65%)
Feb 15, 2018	2.300	2.300	2.150	2.260	229,732	+0.05(+2.26%)
Feb 14, 2018	2.180	2.240	2.060	2.210	151,088	-0.01(-0.45%)
Feb 13, 2018	2.200	2.240	2.190	2.220	127,821	+0.00(+0.00%)
Feb 12, 2018	2.130	2.280	2.130	2.220	240,736	+0.10(+4.72%)
Feb 09, 2018	2.160	2.170	2.010	2.120	477,998	-0.01(-0.47%)
Feb 08, 2018	2.220	2.220	2.110	2.130	300,505	-0.08(-3.62%)
Feb 07, 2018	2.190	2.240	2.190	2.210	200,747	+0.00(+0.00%)
Feb 06, 2018	2.190	2.314	2.150	2.210	416,719	-0.10(-4.32%)
Feb 05, 2018	2.310	2.403	2.280	2.310	313,691	-0.04(-1.71%)
Feb 02, 2018	2.280	2.350	2.140	2.350	459,294	+0.05(+2.17%)
Feb 01, 2018	2.350	2.390	2.261	2.300	301,943	-0.07(-2.95%)
Jan 31, 2018	2.470	2.470	2.300	2.370	540,794	-0.04(-1.66%)
Jan 30, 2018	2.550	2.550	2.370	2.410	664,037	-0.16(-6.23%)
Jan 29, 2018	2.620	2.650	2.550	2.570	352,186	-0.04(-1.53%)
Jan 26, 2018	2.620	2.680	2.580	2.610	264,849	+0.00(+0.00%)
Jan 25, 2018	2.610	2.634	2.560	2.610	190,294	+0.00(+0.00%)
Jan 24, 2018	2.660	2.700	2.580	2.610	263,638	-0.09(-3.33%)
Jan 23, 2018	2.700	2.740	2.650	2.700	341,691	-0.02(-0.74%)
Jan 22, 2018	2.650	2.750	2.630	2.720	218,599	+0.05(+1.87%)
Jan 19, 2018	2.600	2.690	2.590	2.670	179,102	+0.03(+1.14%)
Jan 18, 2018	2.640	2.671	2.531	2.640	305,196	+0.00(+0.00%)
Jan 17, 2018	2.690	2.690	2.600	2.640	266,430	-0.01(-0.38%)
Jan 16, 2018	2.760	2.800	2.610	2.650	460,064	-0.10(-3.64%)
Jan 12, 2018		2.750	2.750	2.750	0	-0.04(-1.43%)
Jan 11, 2018	2.850	2.850	2.760	2.790	301,831	-0.02(-0.71%)
Jan 10, 2018				2.810	669,868	+0.06(+2.18%)
Jan 09, 2018	2.720	2.773	2.700	2.750	229,071	+0.01(+0.36%)
Jan 08, 2018	2.750	2.760	2.670	2.740	509,033	-0.06(-2.14%)
Jan 05, 2018	2.800	2.849	2.711	2.800	536,073	+0.02(+0.72%)
Jan 04, 2018	3.080	3.130	2.750	2.780	2,914,542	+0.06(+2.21%)
Jan 03, 2018	2.850	2.850	2.700	2.720	288,926	-0.10(-3.55%)
Jan 02, 2018	2.700	2.850	2.650	2.820	354,176	+0.14(+5.22%)
Dec 29, 2017		2.680	2.680	2.680	0	-0.10(-3.60%)
Dec 28, 2017	2.730	2.820	2.670	2.780	636,299	-0.09(-3.14%)
Dec 27, 2017	2.520	2.930	2.520	2.870	1,348,461	+0.30(+11.67%)
Dec 26, 2017	2.570	2.632	2.510	2.570	183,682	+0.00(+0.00%)
Dec 22, 2017	2.570	2.649	2.510	2.570	192,828	+0.00(+0.00%)
Dec 21, 2017	2.460	2.600	2.420	2.570	493,561	+0.08(+3.21%)
Dec 20, 2017	2.550	2.614	2.460	2.490	764,205	-0.10(-3.86%)
Dec 19, 2017	2.730	2.730	2.550	2.590	577,028	-0.11(-4.07%)
Dec 18, 2017	2.740	2.820	2.670	2.700	480,462	-0.07(-2.53%)
Dec 15, 2017	2.770	2.789	2.700	2.770	472,227	-0.03(-1.07%)
Dec 14, 2017	2.800	2.840	2.700	2.800	453,676	-0.01(-0.36%)
Dec 13, 2017	2.800	2.940	2.701	2.810	891,766	-0.02(-0.71%)
Dec 12, 2017	2.680	2.881	2.570	2.830	1,205,226	+0.19(+7.20%)
Dec 11, 2017	2.850	2.910	2.600	2.640	1,185,842	-0.22(-7.69%)
Dec 08, 2017	2.560	2.901	2.510	2.860	1,486,417	+0.30(+11.72%)
Dec 07, 2017	2.380	2.663	2.370	2.560	888,803	+0.17(+7.11%)
Dec 06, 2017	2.380	2.478	2.330	2.390	553,772	-0.01(-0.42%)
Dec 05, 2017	2.520	2.530	2.390	2.400	925,516	-0.12(-4.76%)
Dec 04, 2017	2.580	2.642	2.470	2.520	828,710	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.