Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.64 11.67 11.38 11.59 13,641 -0.05(-0.43%)
Feb 27, 2018 11.75 11.75 11.63 11.64 3,663 -0.07(-0.60%)
Feb 26, 2018 11.71 11.74 11.66 11.71 76,683 +0.06(+0.52%)
Feb 23, 2018 11.54 11.65 11.54 11.65 65,344 +0.08(+0.69%)
Feb 22, 2018 11.56 11.61 11.55 11.57 8,971 +0.02(+0.14%)
Feb 21, 2018 11.56 11.60 11.54 11.55 10,370 +0.03(+0.29%)
Feb 20, 2018 11.53 11.59 11.52 11.52 3,933 -0.05(-0.43%)
Feb 16, 2018 11.57 11.57 11.57 0 +0.03(+0.30%)
Feb 15, 2018 11.49 11.54 11.49 11.54 5,347 +0.09(+0.74%)
Feb 14, 2018 11.31 11.45 11.30 11.45 1,821 +0.08(+0.70%)
Feb 13, 2018 11.24 11.37 11.23 11.37 7,787 +0.08(+0.71%)
Feb 12, 2018 11.42 11.42 11.23 11.29 18,755 -0.03(-0.27%)
Feb 09, 2018 11.07 11.53 10.88 11.32 18,508 +0.25(+2.26%)
Feb 08, 2018 11.31 11.31 11.07 11.07 9,325 -0.24(-2.12%)
Feb 07, 2018 11.23 11.24 11.23 11.31 5,371 +0.09(+0.80%)
Feb 06, 2018 10.72 11.25 10.72 11.22 19,073 +0.15(+1.36%)
Feb 05, 2018 11.54 11.54 11.05 11.07 18,352 -0.50(-4.32%)
Feb 02, 2018 11.69 11.71 11.57 11.57 14,146 -0.18(-1.53%)
Feb 01, 2018 11.63 11.77 11.63 11.75 12,368 +0.12(+1.03%)
Jan 31, 2018 11.71 11.73 11.61 11.63 4,891 -0.02(-0.17%)
Jan 30, 2018 11.81 11.81 11.65 11.65 23,322 -0.22(-1.85%)
Jan 29, 2018 11.87 11.88 11.85 11.87 8,911 -0.02(-0.18%)
Jan 26, 2018 11.86 11.92 11.83 11.89 9,377 +0.01(+0.08%)
Jan 25, 2018 11.88 11.94 11.84 11.88 15,403 -0.04(-0.34%)
Jan 24, 2018 11.95 11.95 11.89 11.92 5,661 +0.06(+0.51%)
Jan 23, 2018 11.83 11.91 11.83 11.86 6,675 -0.03(-0.21%)
Jan 22, 2018 11.91 11.91 11.80 11.88 12,217 +0.04(+0.30%)
Jan 19, 2018 11.85 11.85 11.81 11.85 6,028 -0.05(-0.42%)
Jan 18, 2018 11.94 11.94 11.88 11.90 4,126 -0.03(-0.25%)
Jan 17, 2018 11.84 11.93 11.84 11.93 52,865 +0.04(+0.34%)
Jan 16, 2018 11.99 11.89 11.89 3,869 -0.01(-0.08%)
Jan 12, 2018 11.90 11.90 11.90 0 +0.05(+0.46%)
Jan 11, 2018 11.82 11.86 11.81 11.85 6,055 +0.07(+0.63%)
Jan 10, 2018 11.75 11.82 11.75 11.77 3,300 +0.02(+0.18%)
Jan 09, 2018 11.76 11.81 11.75 11.75 10,907 -0.09(-0.76%)
Jan 08, 2018 11.78 11.88 11.78 11.84 3,018 +0.01(+0.08%)
Jan 05, 2018 11.88 11.88 11.74 11.83 12,858 -0.03(-0.25%)
Jan 04, 2018 11.93 11.93 11.78 11.86 3,606 +0.04(+0.34%)
Jan 03, 2018 11.77 11.84 11.77 11.82 10,241 +0.11(+0.94%)
Jan 02, 2018 11.73 11.70 11.71 3,892 +0.00(+0.00%)
Dec 29, 2017 11.71 11.71 11.71 0 +0.09(+0.77%)
Dec 28, 2017 11.59 11.66 11.55 11.62 20,696 -0.05(-0.39%)
Dec 27, 2017 11.54 11.67 11.54 11.67 10,232 +0.13(+1.09%)
Dec 26, 2017 11.55 11.58 11.52 11.54 6,704 -0.02(-0.17%)
Dec 22, 2017 11.50 11.56 11.50 11.56 9,026 +0.04(+0.34%)
Dec 21, 2017 11.47 11.52 11.47 11.52 9,440 +0.05(+0.45%)
Dec 20, 2017 11.47 11.52 11.47 11.47 14,811 +0.02(+0.18%)
Dec 19, 2017 11.57 11.57 11.45 11.45 5,313 -0.03(-0.27%)
Dec 18, 2017 11.50 11.50 11.46 11.48 7,016 +0.06(+0.53%)
Dec 15, 2017 11.42 11.42 11.41 11.42 809 +0.07(+0.62%)
Dec 14, 2017 11.43 11.57 11.35 11.35 10,038 -0.32(-2.71%)
Dec 13, 2017 11.63 11.70 11.62 11.67 10,345 -0.00(-0.04%)
Dec 12, 2017 11.67 11.70 11.65 11.67 6,918 +0.02(+0.17%)
Dec 11, 2017 11.66 11.66 11.61 11.65 17,762 +0.00(+0.00%)
Dec 08, 2017 11.69 11.69 11.60 11.65 16,506 +0.05(+0.43%)
Dec 07, 2017 11.66 11.66 11.60 11.60 10,521 -0.08(-0.68%)
Dec 06, 2017 11.74 11.74 11.66 11.68 3,888 -0.08(-0.68%)
Dec 05, 2017 11.81 11.82 11.76 11.76 4,148 -0.07(-0.59%)
Dec 04, 2017 11.80 11.96 11.75 11.83 26,900 +0.16(+1.37%)
Dec 01, 2017 11.64 11.70 11.64 11.67 15,490 -0.03(-0.26%)
Nov 30, 2017 11.66 11.70 11.66 11.70 6,117 +0.09(+0.78%)
Nov 29, 2017 11.65 11.66 11.61 11.61 4,271 -0.06(-0.51%)
Nov 28, 2017 11.64 11.67 11.60 11.67 3,217 +0.03(+0.26%)
Nov 27, 2017 11.67 11.67 11.62 11.64 2,167 +0.00(+0.00%)
Nov 24, 2017 11.65 11.69 11.60 11.64 2,412 +0.05(+0.43%)
Nov 22, 2017 11.56 11.59 11.51 11.59 19,173 +0.06(+0.52%)
Nov 21, 2017 11.62 11.65 11.50 11.53 66,502 -0.06(-0.52%)
Nov 20, 2017 11.52 11.63 11.52 11.59 20,957 +0.01(+0.09%)
Nov 17, 2017 11.66 11.66 11.55 11.58 18,434 +0.03(+0.26%)
Nov 16, 2017 11.65 11.67 11.54 11.55 20,024 +0.01(+0.09%)
Nov 15, 2017 11.63 11.69 11.54 11.54 10,302 -0.05(-0.44%)
Nov 14, 2017 11.66 11.80 11.59 11.59 4,922 -0.08(-0.67%)
Nov 13, 2017 11.88 11.92 11.67 11.67 24,581 -0.31(-2.59%)
Nov 10, 2017 11.61 12.02 11.57 11.98 439,152 +0.35(+3.01%)
Nov 09, 2017 11.63 11.64 11.62 11.63 3,468 -0.04(-0.34%)
Nov 08, 2017 11.63 11.67 11.61 11.67 5,463 +0.03(+0.26%)
Nov 07, 2017 11.58 11.64 11.58 11.64 3,829 +0.03(+0.26%)
Nov 06, 2017 11.63 11.63 11.59 11.61 4,372 +0.01(+0.09%)
Nov 03, 2017 11.61 11.61 11.52 11.60 7,668 +0.00(+0.00%)
Nov 02, 2017 11.75 11.75 11.55 11.60 13,040 -0.11(-0.94%)
Nov 01, 2017 11.70 11.82 11.65 11.71 12,446 +0.03(+0.26%)
Oct 31, 2017 11.80 11.85 11.61 11.68 30,275 -0.13(-1.10%)
Oct 30, 2017 11.82 11.90 11.80 11.81 3,277 -0.06(-0.51%)
Oct 27, 2017 11.91 11.91 11.86 11.87 4,053 -0.09(-0.75%)
Oct 26, 2017 11.87 12.09 11.87 11.96 14,414 +0.05(+0.38%)
Oct 25, 2017 11.98 12.04 11.91 11.91 3,254 -0.06(-0.46%)
Oct 24, 2017 11.96 12.05 11.93 11.97 9,481 +0.04(+0.34%)
Oct 23, 2017 11.91 11.96 11.91 11.93 1,823 -0.01(-0.06%)
Oct 20, 2017 11.84 11.97 11.84 11.94 756 +0.11(+0.90%)
Oct 19, 2017 11.91 11.91 11.83 11.83 5,191 +0.03(+0.25%)
Oct 18, 2017 11.81 11.90 11.77 11.80 15,749 -0.13(-1.09%)
Oct 17, 2017 11.89 11.94 11.89 11.93 8,660 +0.03(+0.25%)
Oct 16, 2017 11.93 11.98 11.85 11.90 13,850 +0.00(+0.00%)
Oct 13, 2017 11.92 11.92 11.84 11.90 5,733 +0.09(+0.76%)
Oct 12, 2017 11.91 11.91 11.80 11.81 8,924 -0.07(-0.62%)
Oct 11, 2017 11.99 11.99 11.88 11.88 2,942 -0.05(-0.39%)
Oct 10, 2017 11.99 12.08 11.93 11.93 4,075 -0.07(-0.58%)
Oct 09, 2017 11.90 12.00 11.90 12.00 596 -0.07(-0.58%)
Oct 06, 2017 11.95 12.16 11.95 12.07 4,375 +0.17(+1.43%)
Oct 05, 2017 12.03 12.10 11.90 11.90 5,373 -0.08(-0.67%)
Oct 04, 2017 11.99 12.08 11.98 11.98 15,990 +0.06(+0.50%)
Oct 03, 2017 11.90 11.94 11.88 11.92 5,957 +0.03(+0.25%)
Oct 02, 2017 11.88 11.90 11.88 11.89 6,242 -0.12(-1.00%)
Sep 29, 2017 12.01 12.12 11.94 12.01 16,338 +0.15(+1.26%)
Sep 28, 2017 11.81 11.86 11.81 11.86 3,475 +0.06(+0.51%)
Sep 27, 2017 11.73 11.82 11.73 11.80 10,397 +0.10(+0.85%)
Sep 26, 2017 11.64 11.70 11.62 11.70 3,298 +0.04(+0.33%)
Sep 25, 2017 11.51 11.66 11.51 11.66 11,516 +0.10(+0.87%)
Sep 22, 2017 11.52 11.58 11.52 11.56 5,827 -0.02(-0.17%)
Sep 21, 2017 11.57 11.58 11.57 11.58 14,047 +0.01(+0.09%)
Sep 20, 2017 11.53 11.58 11.53 11.57 2,813 +0.03(+0.26%)
Sep 19, 2017 11.54 11.54 11.50 11.54 14,384 +0.03(+0.26%)
Sep 18, 2017 11.46 11.53 11.46 11.51 12,758 +0.02(+0.17%)
Sep 15, 2017 11.50 11.50 11.49 11.49 11,147 +0.00(+0.00%)
Sep 14, 2017 11.43 11.49 11.43 11.49 7,640 -0.19(-1.63%)
Sep 13, 2017 11.68 11.71 11.64 11.68 13,579 -0.04(-0.34%)
Sep 12, 2017 11.70 11.73 11.69 11.72 16,489 +0.02(+0.17%)
Sep 11, 2017 11.61 11.70 11.61 11.70 9,727 +0.05(+0.43%)
Sep 08, 2017 11.61 11.67 11.60 11.65 13,566 +0.05(+0.43%)
Sep 07, 2017 11.66 11.67 11.57 11.60 10,824 -0.03(-0.26%)
Sep 06, 2017 11.59 11.64 11.50 11.63 14,362 +0.06(+0.52%)
Sep 05, 2017 11.62 11.65 11.50 11.57 10,911 -0.09(-0.77%)
Sep 01, 2017 11.67 11.65 11.66 4,394 +0.01(+0.09%)
Aug 31, 2017 11.58 11.66 11.58 11.65 6,915 +0.05(+0.43%)
Aug 30, 2017 11.54 11.62 11.53 11.60 34,070 +0.00(+0.00%)
Aug 29, 2017 11.52 11.60 11.50 11.60 11,016 +0.03(+0.26%)
Aug 28, 2017 11.70 11.70 11.52 11.57 6,231 +0.03(+0.26%)
Aug 25, 2017 11.57 11.57 11.49 11.54 7,488 -0.03(-0.26%)
Aug 24, 2017 11.61 11.62 11.54 11.57 2,402 -0.00(-0.03%)
Aug 23, 2017 11.60 11.60 11.57 11.57 3,583 -0.03(-0.26%)
Aug 22, 2017 11.57 11.62 11.53 11.60 20,657 +0.05(+0.47%)
Aug 21, 2017 11.53 11.56 11.48 11.55 4,139 +0.04(+0.35%)
Aug 18, 2017 11.40 11.51 11.40 11.51 34,994 +0.11(+0.96%)
Aug 17, 2017 11.47 11.47 11.40 11.40 12,901 -0.09(-0.78%)
Aug 16, 2017 11.48 11.53 11.46 11.49 14,381 +0.03(+0.26%)
Aug 15, 2017 11.50 11.50 11.45 11.46 10,763 -0.02(-0.17%)
Aug 14, 2017 11.38 11.52 11.38 11.48 10,662 +0.11(+0.97%)
Aug 11, 2017 11.30 11.44 11.29 11.37 20,232 +0.07(+0.62%)
Aug 10, 2017 11.64 11.64 11.30 11.30 20,256 -0.33(-2.84%)
Aug 09, 2017 11.71 11.71 11.56 11.63 15,639 -0.11(-0.94%)
Aug 08, 2017 11.78 11.78 11.73 11.74 8,762 -0.02(-0.17%)
Aug 07, 2017 11.71 11.77 11.71 11.76 10,236 +0.03(+0.26%)
Aug 04, 2017 11.75 11.75 11.71 11.73 14,579 +0.01(+0.09%)
Aug 03, 2017 11.80 11.80 11.69 11.72 19,540 -0.08(-0.64%)
Aug 02, 2017 11.78 11.81 11.78 11.80 1,731 +0.01(+0.05%)
Aug 01, 2017 11.84 11.85 11.79 11.79 8,823 -0.08(-0.67%)
Jul 31, 2017 11.87 11.89 11.84 11.87 6,729 +0.05(+0.42%)
Jul 28, 2017 11.92 11.92 11.79 11.82 32,264 -0.13(-1.05%)
Jul 27, 2017 11.92 11.96 11.89 11.95 10,982 +0.02(+0.13%)
Jul 26, 2017 11.96 12.09 11.93 11.93 16,979 +0.00(+0.00%)
Jul 25, 2017 11.98 12.02 11.89 11.93 10,622 +0.00(+0.00%)
Jul 24, 2017 11.92 11.95 11.88 11.93 16,710 -0.03(-0.25%)
Jul 21, 2017 11.98 12.00 11.96 11.96 23,448 -0.05(-0.42%)
Jul 20, 2017 12.03 12.06 12.02 12.01 15,713 +0.04(+0.34%)
Jul 19, 2017 11.93 11.99 11.88 11.97 27,566 +0.05(+0.42%)
Jul 18, 2017 11.98 11.98 11.92 11.92 8,324 +0.00(+0.00%)
Jul 17, 2017 12.04 12.05 11.92 11.92 19,749 -0.05(-0.42%)
Jul 14, 2017 11.94 11.97 11.92 11.97 11,531 +0.05(+0.42%)
Jul 13, 2017 11.94 11.95 11.89 11.92 6,816 -0.05(-0.42%)
Jul 12, 2017 11.91 12.00 11.91 11.97 4,482 +0.15(+1.27%)
Jul 11, 2017 11.89 11.89 11.78 11.82 12,899 -0.09(-0.76%)
Jul 10, 2017 11.65 11.93 11.65 11.91 44,118 +0.16(+1.36%)
Jul 07, 2017 11.81 11.85 11.72 11.75 21,983 -0.01(-0.09%)
Jul 06, 2017 11.86 11.86 11.76 11.76 14,183 -0.06(-0.51%)
Jul 05, 2017 12.02 12.09 11.80 11.82 34,108 -0.33(-2.72%)
Jul 03, 2017 12.09 12.15 11.95 12.15 7,578 +0.11(+0.91%)
Jun 30, 2017 12.30 12.30 12.01 12.04 13,988 +0.09(+0.75%)
Jun 29, 2017 11.90 11.97 11.89 11.95 10,186 +0.08(+0.67%)
Jun 28, 2017 11.90 11.90 11.87 11.87 3,948 +0.02(+0.17%)
Jun 27, 2017 11.91 12.02 11.85 11.85 9,357 -0.01(-0.08%)
Jun 26, 2017 11.93 11.93 11.84 11.86 16,206 +0.00(+0.00%)
Jun 23, 2017 12.02 12.04 11.84 11.86 1,921 +0.06(+0.50%)
Jun 22, 2017 11.88 11.89 11.80 11.80 10,146 -0.08(-0.67%)
Jun 21, 2017 11.87 11.89 11.87 11.88 8,029 +0.01(+0.09%)
Jun 20, 2017 11.88 11.91 11.87 11.87 11,082 -0.05(-0.42%)
Jun 19, 2017 11.95 11.97 11.88 11.92 21,222 +0.01(+0.10%)
Jun 16, 2017 11.84 11.99 11.84 11.91 2,629 -0.05(-0.43%)
Jun 15, 2017 12.01 12.03 11.90 11.96 5,348 -0.06(-0.50%)
Jun 14, 2017 12.02 12.03 12.00 12.02 9,803 -0.21(-1.72%)
Jun 13, 2017 12.20 12.23 12.17 12.23 7,985 +0.10(+0.82%)
Jun 12, 2017 12.05 12.13 12.05 12.13 2,663 +0.04(+0.33%)
Jun 09, 2017 12.10 12.12 12.06 12.09 5,468 -0.03(-0.24%)
Jun 08, 2017 12.08 12.12 12.07 12.12 2,517 +0.07(+0.57%)
Jun 07, 2017 12.14 12.14 12.05 12.05 8,355 -0.04(-0.37%)
Jun 06, 2017 12.04 12.10 12.04 12.10 4,135 +0.04(+0.29%)
Jun 05, 2017 12.17 12.17 12.06 12.06 8,130 -0.11(-0.90%)
Jun 02, 2017 12.12 12.18 12.12 12.17 11,602 +0.07(+0.58%)
Jun 01, 2017 12.18 12.18 12.10 12.10 8,768 -0.07(-0.58%)
May 31, 2017 12.20 12.20 12.15 12.17 3,708 -0.02(-0.16%)
May 30, 2017 12.28 12.28 12.16 12.19 5,142 -0.14(-1.10%)
May 26, 2017 12.25 12.33 12.25 12.33 2,415 +0.09(+0.70%)
May 25, 2017 12.27 12.31 12.21 12.24 7,062 -0.05(-0.42%)
May 24, 2017 12.18 12.29 12.18 12.29 2,440 +0.07(+0.59%)
May 23, 2017 12.22 12.26 12.20 12.22 3,259 +0.00(+0.00%)
May 22, 2017 12.12 12.22 12.12 12.22 3,949 +0.17(+1.41%)
May 19, 2017 12.05 12.05 12.04 12.05 1,017 -0.02(-0.16%)
May 18, 2017 12.03 12.07 12.00 12.07 2,732 +0.06(+0.50%)
May 17, 2017 12.09 12.09 12.00 12.01 4,711 -0.11(-0.94%)
May 16, 2017 12.12 12.13 12.11 12.12 3,031 +0.02(+0.14%)
May 15, 2017 12.06 12.11 12.05 12.11 4,684 +0.05(+0.38%)
May 12, 2017 12.07 12.08 12.03 12.06 7,016 +0.01(+0.08%)
May 11, 2017 12.01 12.05 11.99 12.05 7,525 +0.06(+0.49%)
May 10, 2017 12.03 12.03 11.99 11.99 2,339 -0.06(-0.49%)
May 09, 2017 12.01 12.05 11.99 12.05 4,865 +0.06(+0.50%)
May 08, 2017 11.99 12.03 11.99 11.99 6,536 +0.02(+0.17%)
May 05, 2017 12.02 12.04 11.96 11.97 8,476 -0.02(-0.17%)
May 04, 2017 11.97 12.02 11.97 11.99 8,041 +0.04(+0.33%)
May 03, 2017 12.01 12.01 11.94 11.95 52,694 -0.03(-0.25%)
May 02, 2017 12.02 12.07 11.94 11.98 35,336 -0.16(-1.32%)
May 01, 2017 12.08 12.15 12.03 12.14 14,445 +0.07(+0.59%)
Apr 28, 2017 12.09 12.09 12.07 12.07 3,564 +0.07(+0.58%)
Apr 27, 2017 12.09 12.10 12.00 12.00 1,823 +0.02(+0.17%)
Apr 26, 2017 12.03 12.14 11.98 11.98 13,727 -0.10(-0.83%)
Apr 25, 2017 12.13 12.15 12.07 12.08 4,886 +0.01(+0.08%)
Apr 24, 2017 12.25 12.25 12.07 12.07 6,244 +0.05(+0.42%)
Apr 21, 2017 12.05 12.05 12.00 12.02 5,405 +0.00(+0.00%)
Apr 20, 2017 12.04 12.05 12.01 12.02 2,814 +0.07(+0.59%)
Apr 19, 2017 12.04 12.04 11.94 11.95 7,400 -0.06(-0.50%)
Apr 18, 2017 12.04 12.04 12.00 12.01 5,250 -0.05(-0.41%)
Apr 17, 2017 12.04 12.08 11.99 12.06 2,911 +0.09(+0.75%)
Apr 13, 2017 12.04 12.08 11.97 11.97 5,733 -0.09(-0.74%)
Apr 12, 2017 12.09 12.10 12.06 12.06 2,399 -0.01(-0.09%)
Apr 11, 2017 12.08 12.11 12.05 12.07 7,737 -0.04(-0.33%)
Apr 10, 2017 12.16 12.16 12.07 12.11 9,071 +0.07(+0.58%)
Apr 07, 2017 12.09 12.09 12.03 12.04 4,551 +0.01(+0.08%)
Apr 06, 2017 12.03 12.08 11.98 12.03 22,697 +0.07(+0.59%)
Apr 05, 2017 12.23 12.23 11.96 11.96 12,197 -0.21(-1.73%)
Apr 04, 2017 12.21 12.21 12.12 12.17 5,823 -0.04(-0.33%)
Apr 03, 2017 12.15 12.22 12.14 12.21 9,382 +0.01(+0.08%)
Mar 31, 2017 12.21 12.37 12.14 12.20 32,982 +0.06(+0.49%)
Mar 30, 2017 12.06 12.14 12.06 12.14 8,739 +0.09(+0.75%)
Mar 29, 2017 12.06 12.06 11.98 12.05 2,963 +0.07(+0.58%)
Mar 28, 2017 11.96 12.05 11.90 11.98 17,079 +0.07(+0.59%)
Mar 27, 2017 11.87 11.91 11.87 11.91 4,830 -0.02(-0.17%)
Mar 24, 2017 11.91 11.93 11.91 11.93 1,014 +0.03(+0.25%)
Mar 23, 2017 11.89 11.93 11.87 11.90 11,599 +0.08(+0.68%)
Mar 22, 2017 11.88 11.92 11.82 11.82 8,978 -0.11(-0.92%)
Mar 21, 2017 11.99 11.99 11.86 11.93 17,808 -0.07(-0.58%)
Mar 20, 2017 12.03 12.08 11.99 12.00 8,036 -0.06(-0.50%)
Mar 17, 2017 11.98 12.14 11.98 12.06 15,552 -0.00(-0.02%)
Mar 16, 2017 12.13 12.13 12.06 12.06 9,613 -0.01(-0.07%)
Mar 15, 2017 12.10 12.12 12.05 12.07 4,933 -0.20(-1.63%)
Mar 14, 2017 12.32 12.39 12.26 12.27 9,650 -0.03(-0.21%)
Mar 13, 2017 12.42 12.42 12.30 12.30 3,111 -0.06(-0.52%)
Mar 10, 2017 12.33 12.36 12.28 12.36 10,398 -0.03(-0.24%)
Mar 09, 2017 12.28 12.41 12.21 12.39 15,800 +0.09(+0.73%)
Mar 08, 2017 12.25 12.30 12.19 12.30 7,865 +0.08(+0.65%)
Mar 07, 2017 12.19 12.24 12.14 12.22 17,060 -0.01(-0.09%)
Mar 06, 2017 12.27 12.27 12.22 12.23 2,113 -0.05(-0.40%)
Mar 03, 2017 12.27 12.35 12.27 12.28 9,200 +0.01(+0.08%)
Mar 02, 2017 12.26 12.27 12.20 12.27 13,900 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.