Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.44
10.50
10.00
10.06
559,045
-0.29(-2.80%)
Feb 27, 2018
10.81
10.95
10.28
10.35
373,388
-0.46(-4.26%)
Feb 26, 2018
10.78
10.85
10.40
10.81
554,690
+0.12(+1.12%)
Feb 23, 2018
10.45
10.86
10.33
10.69
764,208
+0.47(+4.60%)
Feb 22, 2018
10.22
697,384
-0.13(-1.26%)
Feb 21, 2018
10.47
10.69
10.26
10.35
573,003
-0.14(-1.33%)
Feb 20, 2018
10.62
10.73
10.20
10.49
644,889
-0.17(-1.59%)
Feb 16, 2018
10.66
10.66
10.66
0
+0.05(+0.47%)
Feb 15, 2018
10.94
11.10
10.70
10.61
6,252,418
-0.82(-7.17%)
Feb 14, 2018
11.80
11.89
11.35
11.43
1,077,625
-0.52(-4.35%)
Feb 13, 2018
12.15
12.15
11.75
11.95
429,645
-0.15(-1.24%)
Feb 12, 2018
12.68
12.68
11.93
12.10
667,437
-0.88(-6.78%)
Feb 09, 2018
12.93
13.11
12.49
12.98
211,330
+0.35(+2.77%)
Feb 08, 2018
13.19
13.46
12.57
12.63
192,742
-0.53(-4.03%)
Feb 07, 2018
13.30
13.38
13.03
13.16
85,663
-0.16(-1.20%)
Feb 06, 2018
12.64
13.32
12.62
13.32
181,174
+0.33(+2.54%)
Feb 05, 2018
13.21
13.21
12.67
12.99
114,847
-0.36(-2.70%)
Feb 02, 2018
13.53
13.59
13.10
13.35
141,282
-0.24(-1.77%)
Feb 01, 2018
13.20
13.74
13.20
13.59
241,647
+0.09(+0.67%)
Jan 31, 2018
13.43
13.63
13.29
13.50
127,878
+0.13(+0.97%)
Jan 30, 2018
13.66
13.70
13.34
13.37
101,263
-0.32(-2.34%)
Jan 29, 2018
13.93
14.06
13.68
13.69
152,550
-0.30(-2.14%)
Jan 26, 2018
14.00
14.04
13.87
13.99
117,182
+0.02(+0.14%)
Jan 25, 2018
14.00
14.00
13.65
13.97
75,503
-0.01(-0.07%)
Jan 24, 2018
13.99
14.04
13.80
13.98
103,270
-0.01(-0.07%)
Jan 23, 2018
14.05
14.05
13.71
13.99
76,947
-0.09(-0.64%)
Jan 22, 2018
14.14
14.14
13.86
14.08
52,289
-0.07(-0.49%)
Jan 19, 2018
13.90
14.20
13.85
14.15
206,900
+0.17(+1.22%)
Jan 18, 2018
13.98
14.00
13.81
13.98
85,977
-0.04(-0.29%)
Jan 17, 2018
14.11
14.11
13.65
14.02
127,430
-0.05(-0.36%)
Jan 16, 2018
14.32
14.49
13.94
14.07
123,598
-0.22(-1.54%)
Jan 12, 2018
14.29
14.29
14.29
0
+0.18(+1.28%)
Jan 11, 2018
13.56
14.13
13.50
14.11
141,257
+0.53(+3.90%)
Jan 10, 2018
13.76
13.58
93,582
-0.14(-1.02%)
Jan 09, 2018
14.03
14.04
13.61
13.72
89,676
-0.32(-2.28%)
Jan 08, 2018
14.02
14.19
13.84
14.04
127,909
+0.07(+0.50%)
Jan 05, 2018
14.00
14.20
13.85
13.97
154,624
+0.01(+0.07%)
Jan 04, 2018
14.14
14.30
13.77
13.96
136,845
-0.21(-1.48%)
Jan 03, 2018
14.29
14.33
14.00
14.17
566,361
-0.15(-1.05%)
Jan 02, 2018
14.32
14.39
14.29
14.32
118,966
+0.03(+0.21%)
Dec 29, 2017
14.29
14.29
14.29
0
-0.08(-0.56%)
Dec 28, 2017
14.47
14.50
14.20
14.37
67,847
-0.10(-0.69%)
Dec 27, 2017
14.28
14.52
14.28
14.47
123,786
+0.19(+1.33%)
Dec 26, 2017
14.19
14.34
14.09
14.28
129,773
+0.10(+0.71%)
Dec 22, 2017
13.90
14.24
13.80
14.18
159,180
+0.23(+1.65%)
Dec 21, 2017
14.05
14.14
13.85
13.95
81,672
-0.07(-0.50%)
Dec 20, 2017
14.15
14.20
13.94
14.02
183,429
+0.00(+0.00%)
Dec 19, 2017
14.17
14.22
13.87
14.02
132,292
-0.12(-0.85%)
Dec 18, 2017
14.15
14.19
13.99
14.14
206,186
+0.11(+0.78%)
Dec 15, 2017
13.79
14.17
13.66
14.03
686,806
+0.23(+1.67%)
Dec 14, 2017
13.85
13.96
13.63
13.80
133,288
-0.05(-0.36%)
Dec 13, 2017
13.66
13.96
13.66
13.85
156,355
+0.21(+1.54%)
Dec 12, 2017
13.58
13.69
13.47
13.64
145,813
+0.08(+0.59%)
Dec 11, 2017
13.43
13.64
13.37
13.56
208,609
+0.13(+0.97%)
Dec 08, 2017
13.35
13.55
13.27
13.43
144,867
+0.15(+1.13%)
Dec 07, 2017
13.21
13.39
13.16
13.28
160,554
+0.08(+0.61%)
Dec 06, 2017
13.57
13.68
13.07
13.20
246,323
-0.37(-2.73%)
Dec 05, 2017
13.75
13.89
13.44
13.57
563,107
+0.58(+4.46%)
Dec 04, 2017
12.94
13.32
12.82
12.99
316,996
+0.15(+1.17%)
Dec 01, 2017
12.72
12.72
12.39
12.84
223,867
+0.15(+1.18%)
Nov 30, 2017
12.76
13.17
12.65
12.69
530,556
+0.00(+0.00%)
Nov 29, 2017
12.70
12.79
12.50
12.69
133,506
-0.01(-0.08%)
Nov 28, 2017
12.54
12.74
12.48
12.70
198,998
+0.18(+1.44%)
Nov 27, 2017
12.25
12.58
12.20
12.52
254,528
+0.27(+2.20%)
Nov 24, 2017
12.20
12.40
12.01
12.25
98,782
+0.09(+0.74%)
Nov 22, 2017
11.98
12.42
11.98
12.16
289,909
+0.14(+1.16%)
Nov 21, 2017
11.76
12.15
11.64
12.02
625,867
+0.31(+2.65%)
Nov 20, 2017
11.36
11.88
11.29
11.71
205,369
+0.35(+3.08%)
Nov 17, 2017
11.54
11.69
11.34
11.36
186,603
-0.25(-2.15%)
Nov 16, 2017
11.75
11.80
11.30
11.61
508,196
-0.21(-1.78%)
Nov 15, 2017
12.17
12.26
11.82
11.82
176,005
-0.40(-3.27%)
Nov 14, 2017
12.39
12.56
12.17
12.22
103,106
-0.23(-1.85%)
Nov 13, 2017
12.48
12.48
11.77
12.45
324,678
-0.16(-1.27%)
Nov 10, 2017
12.67
12.90
12.50
12.61
141,405
-0.13(-1.02%)
Nov 09, 2017
13.03
13.03
12.27
12.74
408,940
-0.62(-4.64%)
Nov 08, 2017
13.32
13.43
12.86
13.36
130,822
-0.03(-0.22%)
Nov 07, 2017
13.51
13.54
13.25
13.39
94,080
-0.11(-0.81%)
Nov 06, 2017
13.54
13.64
13.41
13.50
42,875
-0.02(-0.15%)
Nov 03, 2017
13.67
13.75
13.41
13.52
96,952
-0.11(-0.81%)
Nov 02, 2017
13.61
13.72
13.51
13.63
39,722
+0.04(+0.29%)
Nov 01, 2017
13.88
13.88
13.46
13.59
89,172
-0.24(-1.74%)
Oct 31, 2017
13.80
13.84
13.61
13.83
174,996
+0.10(+0.73%)
Oct 30, 2017
13.95
13.95
13.66
13.73
119,194
-0.24(-1.72%)
Oct 27, 2017
13.90
14.04
13.88
13.97
119,222
+0.07(+0.50%)
Oct 26, 2017
13.71
14.01
13.71
13.90
178,690
+0.20(+1.46%)
Oct 25, 2017
13.75
13.75
13.26
13.70
175,739
-0.08(-0.58%)
Oct 24, 2017
13.79
13.87
13.75
13.78
180,830
-0.01(-0.07%)
Oct 23, 2017
14.02
14.02
13.71
13.79
226,283
-0.15(-1.08%)
Oct 20, 2017
13.98
14.06
13.39
13.94
283,467
+0.10(+0.72%)
Oct 19, 2017
13.71
13.89
13.45
13.84
363,436
+0.05(+0.36%)
Oct 18, 2017
13.73
13.86
13.67
13.79
137,653
+0.14(+1.03%)
Oct 17, 2017
13.67
13.67
13.51
13.65
125,572
+0.01(+0.07%)
Oct 16, 2017
13.52
13.65
13.34
13.64
254,611
+0.11(+0.81%)
Oct 13, 2017
14.20
14.28
13.53
13.53
929,380
-0.64(-4.52%)
Oct 12, 2017
14.01
14.18
13.96
14.17
280,169
+0.13(+0.93%)
Oct 11, 2017
14.10
14.14
13.96
14.04
279,002
-0.01(-0.07%)
Oct 10, 2017
14.16
14.27
13.95
14.05
321,253
-0.03(-0.21%)
Oct 09, 2017
13.69
14.16
13.37
14.08
415,262
+0.35(+2.55%)
Oct 06, 2017
13.53
13.74
13.47
13.73
180,560
+0.14(+1.03%)
Oct 05, 2017
13.52
13.60
13.43
13.59
232,556
+0.07(+0.52%)
Oct 04, 2017
13.28
13.53
13.18
13.52
272,029
+0.17(+1.27%)
Oct 03, 2017
13.24
13.35
13.17
13.35
136,036
+0.11(+0.83%)
Oct 02, 2017
13.09
13.30
12.97
13.24
334,239
+0.19(+1.46%)
Sep 29, 2017
12.99
13.20
12.98
13.05
288,296
+0.04(+0.31%)
Sep 28, 2017
12.75
13.10
12.75
13.01
282,430
+0.25(+1.96%)
Sep 27, 2017
12.80
12.84
12.68
12.76
427,952
+0.02(+0.16%)
Sep 26, 2017
12.67
12.86
12.55
12.74
430,696
+0.16(+1.27%)
Sep 25, 2017
12.85
12.85
12.53
12.58
208,831
-0.22(-1.72%)
Sep 22, 2017
12.79
12.85
12.76
12.80
266,264
+0.04(+0.31%)
Sep 21, 2017
12.72
12.94
12.72
12.76
384,096
-0.04(-0.31%)
Sep 20, 2017
12.62
13.04
12.50
12.80
2,357,683
+0.03(+0.23%)
Sep 19, 2017
12.66
13.08
12.41
12.77
461,378
+0.07(+0.55%)
Sep 18, 2017
12.70
12.71
12.11
12.70
237,731
-0.26(-2.01%)
Sep 15, 2017
12.94
12.98
12.77
12.96
188,226
+0.04(+0.31%)
Sep 14, 2017
12.74
12.98
12.50
12.92
169,419
+0.13(+1.02%)
Sep 13, 2017
12.84
12.91
12.74
12.79
154,843
-0.10(-0.78%)
Sep 12, 2017
12.95
13.11
12.86
12.89
115,230
-0.05(-0.39%)
Sep 11, 2017
13.13
13.30
12.90
12.94
229,452
-0.04(-0.31%)
Sep 08, 2017
13.20
13.20
12.13
12.98
640,884
-0.12(-0.92%)
Sep 07, 2017
13.35
13.53
12.91
13.10
288,673
-0.12(-0.91%)
Sep 06, 2017
13.40
13.52
13.20
13.22
244,465
-0.14(-1.05%)
Sep 05, 2017
13.22
13.55
13.12
13.36
93,087
+0.20(+1.52%)
Sep 01, 2017
13.16
13.36
13.00
13.16
328,100
+0.06(+0.46%)
Aug 31, 2017
13.05
13.18
12.96
13.10
166,111
+0.17(+1.31%)
Aug 30, 2017
12.86
13.32
12.81
12.93
367,910
+0.23(+1.81%)
Aug 29, 2017
12.37
12.76
12.34
12.70
324,821
+0.37(+3.00%)
Aug 28, 2017
12.27
12.46
12.27
12.33
54,952
+0.02(+0.16%)
Aug 25, 2017
12.35
12.40
12.29
12.31
46,910
-0.03(-0.24%)
Aug 24, 2017
12.32
12.36
12.26
12.34
16,872
-0.03(-0.24%)
Aug 23, 2017
12.28
12.46
12.24
12.37
93,561
+0.01(+0.08%)
Aug 22, 2017
12.35
12.38
12.19
12.36
52,760
+0.04(+0.32%)
Aug 21, 2017
12.32
12.40
12.07
12.32
69,019
-0.08(-0.65%)
Aug 18, 2017
12.05
12.44
12.05
12.40
63,802
+0.33(+2.73%)
Aug 17, 2017
12.06
12.22
12.05
12.07
56,637
-0.04(-0.33%)
Aug 16, 2017
12.27
12.33
12.09
12.11
30,329
-0.10(-0.82%)
Aug 15, 2017
12.19
12.29
12.15
12.21
27,626
+0.00(+0.00%)
Aug 14, 2017
12.07
12.40
12.05
12.21
88,473
+0.10(+0.83%)
Aug 11, 2017
12.12
12.28
12.00
12.11
50,915
+0.00(+0.00%)
Aug 10, 2017
12.15
12.30
12.05
12.11
135,574
+0.03(+0.25%)
Aug 09, 2017
12.12
12.37
11.95
12.08
246,744
-0.31(-2.50%)
Aug 08, 2017
12.24
12.40
12.24
12.39
89,246
+0.10(+0.81%)
Aug 07, 2017
12.31
12.41
12.12
12.29
50,590
-0.06(-0.49%)
Aug 04, 2017
12.47
12.30
12.35
243,819
+0.05(+0.41%)
Aug 03, 2017
12.36
12.44
12.21
12.30
62,505
-0.10(-0.81%)
Aug 02, 2017
12.38
12.40
12.22
12.40
51,296
+0.06(+0.49%)
Aug 01, 2017
12.24
12.40
12.15
12.34
140,881
+0.15(+1.23%)
Jul 31, 2017
12.30
12.30
12.15
12.19
59,480
-0.02(-0.16%)
Jul 28, 2017
12.21
12.33
12.05
12.21
99,987
-0.05(-0.41%)
Jul 27, 2017
12.40
12.40
12.05
12.26
52,249
-0.14(-1.13%)
Jul 26, 2017
12.44
12.44
12.21
12.40
39,968
+0.06(+0.49%)
Jul 25, 2017
12.40
12.40
12.09
12.34
77,794
+0.13(+1.06%)
Jul 24, 2017
12.52
12.53
12.08
12.21
101,925
-0.10(-0.81%)
Jul 21, 2017
12.25
12.40
12.12
12.31
57,680
+0.13(+1.07%)
Jul 20, 2017
12.10
12.19
12.01
12.18
158,352
+0.07(+0.58%)
Jul 19, 2017
12.14
12.25
12.05
12.11
78,403
-0.09(-0.74%)
Jul 18, 2017
12.36
12.43
12.00
12.20
93,368
-0.23(-1.85%)
Jul 17, 2017
12.43
12.47
12.17
12.43
70,853
+0.04(+0.32%)
Jul 14, 2017
12.34
12.47
12.19
12.39
67,705
+0.09(+0.73%)
Jul 13, 2017
12.39
12.41
12.10
12.30
75,223
-0.02(-0.16%)
Jul 12, 2017
11.98
12.35
11.94
12.32
356,819
+0.27(+2.24%)
Jul 11, 2017
11.96
12.06
11.79
12.05
150,979
+0.14(+1.18%)
Jul 10, 2017
12.05
12.05
11.80
11.91
143,747
-0.09(-0.75%)
Jul 07, 2017
11.79
12.00
11.70
12.00
209,531
+0.31(+2.65%)
Jul 06, 2017
11.54
11.94
11.46
11.69
226,193
+0.14(+1.21%)
Jul 05, 2017
12.15
12.15
11.28
11.55
396,191
+0.14(+1.23%)
Jul 03, 2017
11.22
11.43
11.14
11.41
104,978
+0.28(+2.52%)
Jun 30, 2017
11.06
11.21
10.96
11.13
122,943
+0.08(+0.72%)
Jun 29, 2017
10.79
11.09
10.62
11.05
121,388
+0.26(+2.41%)
Jun 28, 2017
10.48
10.87
10.33
10.79
200,453
+0.39(+3.75%)
Jun 27, 2017
10.40
10.48
10.34
10.40
161,420
+0.09(+0.87%)
Jun 26, 2017
10.00
10.45
9.990
10.31
171,363
+0.17(+1.68%)
Jun 23, 2017
10.15
10.30
9.780
10.14
2,429,918
+0.00(+0.00%)
Jun 22, 2017
10.30
10.48
10.11
10.14
169,426
-0.14(-1.36%)
Jun 21, 2017
10.35
10.41
10.21
10.28
67,505
-0.08(-0.77%)
Jun 20, 2017
10.30
10.44
10.27
10.36
98,204
+0.08(+0.78%)
Jun 19, 2017
10.07
10.34
10.07
10.28
124,067
+0.25(+2.49%)
Jun 16, 2017
10.20
10.47
10.03
10.03
781,085
-0.18(-1.76%)
Jun 15, 2017
10.05
10.26
10.05
10.21
202,951
+0.15(+1.49%)
Jun 14, 2017
10.05
10.21
9.970
10.06
161,917
-0.03(-0.30%)
Jun 13, 2017
10.09
10.21
9.930
10.09
247,370
-0.08(-0.79%)
Jun 12, 2017
9.250
10.17
9.250
10.17
204,165
+0.81(+8.65%)
Jun 09, 2017
9.090
9.520
9.090
9.360
66,533
+0.34(+3.77%)
Jun 08, 2017
9.010
9.090
8.850
9.020
64,783
+0.15(+1.69%)
Jun 07, 2017
9.110
9.130
8.810
8.870
45,817
-0.23(-2.53%)
Jun 06, 2017
8.940
9.130
8.763
9.100
107,630
+0.22(+2.48%)
Jun 05, 2017
9.160
9.240
8.800
8.880
156,074
-0.34(-3.69%)
Jun 02, 2017
9.405
9.405
9.080
9.220
59,836
-0.09(-0.97%)
Jun 01, 2017
9.410
9.430
9.260
9.310
107,754
-0.13(-1.38%)
May 31, 2017
9.530
9.600
9.368
9.440
62,899
-0.17(-1.77%)
May 30, 2017
9.700
9.710
9.500
9.610
58,835
-0.18(-1.84%)
May 26, 2017
9.990
9.990
9.710
9.790
28,020
-0.11(-1.11%)
May 25, 2017
10.17
10.17
9.800
9.900
86,712
-0.01(-0.10%)
May 24, 2017
9.750
9.990
9.650
9.910
122,210
+0.19(+1.95%)
May 23, 2017
9.790
9.830
9.620
9.720
37,879
-0.07(-0.72%)
May 22, 2017
9.870
9.922
9.710
9.790
37,036
-0.13(-1.31%)
May 19, 2017
9.910
10.14
9.810
9.920
37,649
+0.00(+0.00%)
May 18, 2017
9.650
10.05
9.650
9.920
52,896
+0.30(+3.12%)
May 17, 2017
9.850
9.920
9.410
9.620
26,232
-0.23(-2.34%)
May 16, 2017
10.00
10.01
9.790
9.850
43,604
-0.15(-1.50%)
May 15, 2017
10.11
10.11
9.910
10.00
28,366
-0.12(-1.19%)
May 12, 2017
10.19
10.25
9.936
10.12
34,681
+0.03(+0.30%)
May 11, 2017
9.840
10.25
9.840
10.09
82,596
+0.19(+1.92%)
May 10, 2017
10.00
10.08
9.830
9.900
59,050
+0.02(+0.20%)
May 09, 2017
10.17
10.19
9.810
9.880
69,342
-0.03(-0.30%)
May 08, 2017
10.00
10.06
9.900
9.910
44,812
-0.09(-0.90%)
May 05, 2017
10.17
10.17
9.860
10.00
93,401
-0.17(-1.67%)
May 04, 2017
10.19
10.24
9.990
10.17
62,474
-0.02(-0.20%)
May 03, 2017
10.29
10.29
10.11
10.19
27,242
+0.06(+0.59%)
May 02, 2017
10.31
10.36
10.05
10.13
71,126
+0.03(+0.30%)
May 01, 2017
10.07
10.19
10.03
10.10
18,925
-0.05(-0.49%)
Apr 28, 2017
10.15
10.21
9.870
10.15
51,472
-0.01(-0.10%)
Apr 27, 2017
10.11
10.20
9.940
10.16
36,477
+0.05(+0.49%)
Apr 26, 2017
9.970
10.17
9.860
10.11
249,520
+0.13(+1.30%)
Apr 25, 2017
9.760
10.09
9.690
9.980
103,533
+0.25(+2.57%)
Apr 24, 2017
9.780
9.970
9.670
9.730
56,226
-0.06(-0.61%)
Apr 21, 2017
9.750
9.910
9.656
9.790
32,102
+0.03(+0.31%)
Apr 20, 2017
9.801
9.890
9.660
9.760
70,491
-0.03(-0.31%)
Apr 19, 2017
9.890
10.02
9.730
9.790
48,758
-0.11(-1.11%)
Apr 18, 2017
9.950
9.950
9.570
9.900
180,712
-0.02(-0.20%)
Apr 17, 2017
9.940
9.990
9.680
9.920
63,678
-0.01(-0.10%)
Apr 13, 2017
9.720
9.990
9.660
9.930
98,638
+0.28(+2.90%)
Apr 12, 2017
9.850
9.975
9.610
9.650
156,749
-0.25(-2.53%)
Apr 11, 2017
10.11
10.11
9.800
9.900
119,813
-0.13(-1.30%)
Apr 10, 2017
10.24
10.24
9.980
10.03
152,174
-0.19(-1.86%)
Apr 07, 2017
10.26
10.26
10.11
10.22
70,674
-0.01(-0.10%)
Apr 06, 2017
10.25
10.33
10.10
10.23
98,430
+0.06(+0.59%)
Apr 05, 2017
10.17
10.34
10.11
10.17
70,282
-0.05(-0.49%)
Apr 04, 2017
10.15
10.35
10.10
10.22
138,228
+0.14(+1.39%)
Apr 03, 2017
10.20
10.20
10.00
10.08
61,258
-0.04(-0.40%)
Mar 31, 2017
10.05
10.12
10.02
10.12
84,917
+0.01(+0.10%)
Mar 30, 2017
10.10
10.18
10.07
10.11
114,562
-0.03(-0.30%)
Mar 29, 2017
10.17
10.21
9.970
10.14
136,062
-0.03(-0.29%)
Mar 28, 2017
10.14
10.28
10.10
10.17
85,680
+0.01(+0.10%)
Mar 27, 2017
10.26
10.29
10.12
10.16
144,226
-0.09(-0.88%)
Mar 24, 2017
10.38
10.38
10.15
10.25
178,775
+0.08(+0.79%)
Mar 23, 2017
10.23
10.25
10.12
10.17
182,056
-0.02(-0.20%)
Mar 22, 2017
10.20
10.25
10.07
10.19
120,098
-0.04(-0.39%)
Mar 21, 2017
10.35
10.40
10.18
10.23
204,316
-0.05(-0.49%)
Mar 20, 2017
10.07
10.32
10.07
10.28
228,256
+0.28(+2.80%)
Mar 17, 2017
10.00
10.19
9.910
10.00
769,254
+0.02(+0.20%)
Mar 16, 2017
9.700
10.07
9.690
9.980
528,936
+0.33(+3.42%)
Mar 15, 2017
9.700
9.860
9.510
9.650
78,146
+0.04(+0.42%)
Mar 14, 2017
9.760
9.760
9.440
9.610
193,992
-0.01(-0.10%)
Mar 13, 2017
9.920
9.920
9.260
9.620
111,037
-0.30(-3.02%)
Mar 10, 2017
10.18
10.19
9.785
9.920
134,922
+0.03(+0.30%)
Mar 09, 2017
10.00
10.03
9.870
9.890
90,140
-0.07(-0.70%)
Mar 08, 2017
10.00
10.08
9.850
9.960
344,784
-0.03(-0.30%)
Mar 07, 2017
10.04
10.04
9.900
9.990
241,753
+0.02(+0.20%)
Mar 06, 2017
10.21
10.21
9.890
9.970
277,295
-0.02(-0.20%)
Mar 03, 2017
10.29
10.29
9.960
9.990
401,119
-0.07(-0.70%)
Mar 02, 2017
10.10
10.33
10.00
10.06
184,825
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.