Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.185
3.340
3.185
3.250
217,698
+0.04(+1.32%)
Feb 27, 2018
3.220
3.240
3.180
3.208
355,900
-0.12(-3.68%)
Feb 26, 2018
3.330
3.340
3.200
3.330
519,237
+0.23(+7.42%)
Feb 23, 2018
3.160
3.160
3.030
3.100
278,154
+0.05(+1.64%)
Feb 22, 2018
3.020
3.080
3.020
3.050
157,709
+0.01(+0.49%)
Feb 21, 2018
2.995
3.070
2.990
3.035
33,782
+0.04(+1.51%)
Feb 20, 2018
3.020
3.020
2.980
2.990
65,875
+0.01(+0.34%)
Feb 16, 2018
2.980
2.980
2.980
0
+0.00(+0.01%)
Feb 15, 2018
2.930
3.010
2.930
2.980
347,286
+0.06(+2.05%)
Feb 14, 2018
2.860
2.940
2.860
2.920
352,180
+0.06(+2.02%)
Feb 13, 2018
2.950
2.950
2.857
2.862
104,994
-0.01(-0.27%)
Feb 12, 2018
2.800
2.890
2.800
2.870
242,680
+0.13(+4.74%)
Feb 09, 2018
2.670
2.740
2.620
2.740
691,961
+0.07(+2.62%)
Feb 08, 2018
2.810
2.810
2.670
2.670
767,438
-0.14(-4.98%)
Feb 07, 2018
2.830
2.870
2.790
2.810
447,118
-0.16(-5.39%)
Feb 06, 2018
2.860
2.990
2.810
2.970
676,717
-0.03(-1.08%)
Feb 05, 2018
3.080
3.140
3.000
3.002
274,340
-0.05(-1.50%)
Feb 02, 2018
3.210
3.210
3.041
3.048
605,763
-0.06(-1.99%)
Feb 01, 2018
3.220
3.220
3.100
3.110
176,969
-0.07(-2.20%)
Jan 31, 2018
3.260
3.260
3.140
3.180
234,338
+0.05(+1.60%)
Jan 30, 2018
3.085
3.085
3.085
3.130
295,571
-0.02(-0.63%)
Jan 29, 2018
3.180
3.190
3.150
3.150
293,165
-0.08(-2.63%)
Jan 26, 2018
3.310
3.310
3.200
3.235
110,811
-0.03(-0.98%)
Jan 25, 2018
3.210
3.280
3.210
3.267
85,615
-0.03(-1.00%)
Jan 24, 2018
3.390
3.390
3.270
3.300
203,218
-0.07(-2.08%)
Jan 23, 2018
3.260
3.370
3.260
3.370
304,215
+0.17(+5.31%)
Jan 22, 2018
3.230
3.230
3.160
3.200
206,819
-0.04(-1.16%)
Jan 19, 2018
3.200
3.250
3.160
3.238
158,915
+0.05(+1.64%)
Jan 18, 2018
3.232
3.240
3.160
3.186
530,545
-0.13(-4.05%)
Jan 17, 2018
3.365
3.365
3.300
3.320
266,016
+0.01(+0.30%)
Jan 16, 2018
3.370
3.396
3.300
3.310
526,287
-0.18(-5.16%)
Jan 12, 2018
3.490
3.490
3.490
0
+0.09(+2.50%)
Jan 11, 2018
3.410
3.440
3.350
3.405
122,706
-0.01(-0.15%)
Jan 10, 2018
3.460
3.460
3.400
3.410
375,199
-0.11(-3.12%)
Jan 09, 2018
3.560
3.580
3.460
3.520
539,902
-0.05(-1.40%)
Jan 08, 2018
3.550
3.580
3.520
3.570
122,678
+0.02(+0.49%)
Jan 05, 2018
3.440
3.570
3.440
3.553
143,242
+0.00(+0.07%)
Jan 04, 2018
3.650
3.650
3.430
3.550
253,333
-0.14(-3.66%)
Jan 03, 2018
3.550
3.720
3.550
3.685
266,858
+0.15(+4.10%)
Jan 02, 2018
3.555
3.580
3.500
3.540
203,031
+0.04(+1.20%)
Dec 29, 2017
3.498
3.498
3.498
0
+0.10(+2.88%)
Dec 28, 2017
3.400
3.430
3.400
3.400
211,655
+0.07(+2.10%)
Dec 27, 2017
3.340
3.370
3.240
3.330
161,966
+0.03(+0.91%)
Dec 26, 2017
3.350
3.350
3.290
3.300
28,844
+0.01(+0.30%)
Dec 22, 2017
3.250
3.350
3.250
3.290
96,943
+0.03(+0.92%)
Dec 21, 2017
3.275
3.300
3.220
3.260
203,094
+0.10(+3.16%)
Dec 20, 2017
3.185
3.240
3.160
3.160
188,734
-0.04(-1.25%)
Dec 19, 2017
3.220
3.230
3.160
3.200
89,953
+0.02(+0.66%)
Dec 18, 2017
3.200
3.200
3.150
3.179
174,894
-0.06(-1.81%)
Dec 15, 2017
3.130
3.260
3.130
3.237
162,783
-0.06(-1.89%)
Dec 14, 2017
3.200
3.320
3.200
3.300
80,485
+0.04(+1.09%)
Dec 13, 2017
3.190
3.300
3.190
3.264
239,523
+0.02(+0.76%)
Dec 12, 2017
3.290
3.290
3.200
3.240
145,449
-0.12(-3.57%)
Dec 11, 2017
3.370
3.370
3.320
3.360
261,912
+0.01(+0.30%)
Dec 08, 2017
3.301
3.370
3.300
3.350
241,922
+0.19(+6.09%)
Dec 07, 2017
3.210
3.220
3.130
3.158
488,287
-0.16(-4.89%)
Dec 06, 2017
3.260
3.340
3.260
3.320
452,103
-0.19(-5.41%)
Dec 05, 2017
3.605
3.605
3.500
3.510
146,188
-0.07(-1.96%)
Dec 04, 2017
3.525
3.620
3.525
3.580
305,606
+0.07(+1.99%)
Dec 01, 2017
3.534
3.650
3.490
3.510
121,244
-0.02(-0.57%)
Nov 30, 2017
3.560
3.560
3.500
3.530
259,718
-0.06(-1.60%)
Nov 29, 2017
3.620
3.660
3.570
3.587
254,084
-0.05(-1.44%)
Nov 28, 2017
3.570
3.660
3.550
3.640
260,758
+0.11(+3.12%)
Nov 27, 2017
3.580
3.590
3.529
3.530
311,805
-0.11(-3.02%)
Nov 24, 2017
3.695
3.700
3.610
3.640
138,622
-0.12(-3.19%)
Nov 22, 2017
3.870
3.870
3.750
3.760
310,474
+0.00(+0.00%)
Nov 21, 2017
3.750
3.780
3.700
3.760
330,189
+0.09(+2.51%)
Nov 20, 2017
3.600
3.670
3.600
3.668
358,723
+0.13(+3.62%)
Nov 17, 2017
3.560
3.570
3.520
3.540
82,757
-0.02(-0.54%)
Nov 16, 2017
3.520
3.580
3.520
3.559
184,723
+0.07(+1.98%)
Nov 15, 2017
3.470
3.490
3.440
3.490
119,147
-0.11(-3.12%)
Nov 14, 2017
3.600
3.610
3.550
3.603
340,535
+0.17(+5.03%)
Nov 13, 2017
3.420
3.470
3.380
3.430
299,330
+0.04(+1.18%)
Nov 10, 2017
3.410
3.410
3.360
3.390
224,621
+0.04(+1.29%)
Nov 09, 2017
3.380
3.390
3.330
3.347
116,505
-0.03(-0.98%)
Nov 08, 2017
3.350
3.390
3.330
3.380
315,638
+0.01(+0.42%)
Nov 07, 2017
3.420
3.440
3.300
3.366
385,901
+0.14(+4.21%)
Nov 06, 2017
3.230
3.230
3.210
3.230
97,168
+0.10(+3.19%)
Nov 03, 2017
3.150
3.150
3.110
3.130
82,171
+0.02(+0.64%)
Nov 02, 2017
3.075
3.110
3.050
3.110
171,218
-0.03(-1.02%)
Nov 01, 2017
3.140
3.160
3.130
3.142
207,307
+0.04(+1.35%)
Oct 31, 2017
3.075
3.110
3.050
3.100
167,378
+0.11(+3.68%)
Oct 30, 2017
3.010
3.030
2.980
2.990
507,938
-0.12(-3.86%)
Oct 27, 2017
3.230
3.230
3.080
3.110
341,089
-0.13(-4.01%)
Oct 26, 2017
3.290
3.290
3.200
3.240
132,018
-0.07(-2.11%)
Oct 25, 2017
3.320
3.350
3.280
3.310
132,733
+0.10(+3.20%)
Oct 24, 2017
3.310
3.310
3.190
3.208
316,025
-0.09(-2.80%)
Oct 23, 2017
3.335
3.390
3.300
3.300
204,859
-0.10(-2.94%)
Oct 20, 2017
3.385
3.420
3.370
3.400
260,409
+0.14(+4.29%)
Oct 19, 2017
3.288
3.300
3.240
3.260
507,620
-0.20(-5.78%)
Oct 18, 2017
3.430
3.460
3.430
3.460
167,853
+0.00(+0.00%)
Oct 17, 2017
3.462
3.500
3.420
3.460
162,039
+0.02(+0.58%)
Oct 16, 2017
3.480
3.480
3.430
3.440
147,537
-0.05(-1.43%)
Oct 13, 2017
3.485
3.500
3.480
3.490
182,940
+0.06(+1.75%)
Oct 12, 2017
3.400
3.480
3.400
3.430
135,479
-0.02(-0.71%)
Oct 11, 2017
3.495
3.500
3.450
3.455
149,318
-0.04(-1.17%)
Oct 10, 2017
3.395
3.520
3.394
3.495
293,994
+0.05(+1.32%)
Oct 09, 2017
3.500
3.540
3.420
3.450
341,031
-0.11(-3.09%)
Oct 06, 2017
3.610
3.610
3.540
3.560
1,121,377
+0.05(+1.40%)
Oct 05, 2017
3.520
3.650
3.510
3.511
2,338,805
+0.06(+1.77%)
Oct 04, 2017
3.400
3.450
3.400
3.450
607,418
+0.27(+8.49%)
Oct 03, 2017
3.100
3.210
3.100
3.180
330,551
+0.20(+6.71%)
Oct 02, 2017
2.940
3.000
2.940
2.980
551,334
+0.12(+4.20%)
Sep 29, 2017
2.860
2.860
2.835
2.860
78,611
+0.00(+0.00%)
Sep 28, 2017
2.858
2.860
2.800
2.860
205,612
-0.09(-2.98%)
Sep 27, 2017
2.969
2.970
2.900
2.948
297,979
+0.09(+3.07%)
Sep 26, 2017
2.880
2.880
2.820
2.860
793,206
+0.01(+0.35%)
Sep 25, 2017
2.950
2.950
2.840
2.850
965,407
-0.22(-7.17%)
Sep 22, 2017
3.040
3.080
3.000
3.070
251,989
-0.04(-1.25%)
Sep 21, 2017
3.150
3.150
3.100
3.109
294,733
-0.06(-1.92%)
Sep 20, 2017
3.140
3.170
3.080
3.170
1,078,612
+0.22(+7.63%)
Sep 19, 2017
2.950
2.960
2.900
2.945
233,350
+0.09(+2.99%)
Sep 18, 2017
2.800
2.930
2.800
2.860
383,859
+0.22(+8.29%)
Sep 15, 2017
2.668
2.680
2.630
2.641
59,496
+0.01(+0.51%)
Sep 14, 2017
2.645
2.690
2.600
2.628
162,979
-0.05(-1.95%)
Sep 13, 2017
2.722
2.730
2.640
2.680
122,820
-0.01(-0.37%)
Sep 12, 2017
2.610
2.710
2.610
2.690
297,149
+0.18(+7.17%)
Sep 11, 2017
2.480
2.510
2.420
2.510
97,296
+0.04(+1.62%)
Sep 08, 2017
2.490
2.500
2.450
2.470
118,516
-0.01(-0.40%)
Sep 07, 2017
2.460
2.490
2.460
2.480
50,414
+0.02(+0.81%)
Sep 06, 2017
2.410
2.470
2.410
2.460
212,729
+0.03(+1.23%)
Sep 05, 2017
2.490
2.490
2.400
2.430
186,704
-0.04(-1.62%)
Sep 01, 2017
2.458
2.460
2.450
2.470
19,913
+0.03(+1.17%)
Aug 31, 2017
2.459
2.460
2.442
2.442
72,453
-0.00(-0.13%)
Aug 30, 2017
2.395
2.460
2.395
2.445
98,454
+0.05(+2.28%)
Aug 29, 2017
2.380
2.390
2.350
2.390
53,474
+0.01(+0.31%)
Aug 28, 2017
2.400
2.420
2.380
2.382
85,178
-0.04(-1.55%)
Aug 25, 2017
2.425
2.430
2.400
2.420
12,942
+0.02(+0.83%)
Aug 24, 2017
2.430
2.440
2.400
2.400
70,137
-0.04(-1.64%)
Aug 23, 2017
2.475
2.475
2.420
2.440
142,662
-0.01(-0.40%)
Aug 22, 2017
2.380
2.470
2.380
2.450
133,906
+0.07(+2.94%)
Aug 21, 2017
2.345
2.380
2.345
2.380
105,922
-0.03(-1.15%)
Aug 18, 2017
2.410
2.410
2.400
2.408
63,173
-0.00(-0.19%)
Aug 17, 2017
2.480
2.480
2.410
2.412
131,213
-0.03(-1.14%)
Aug 16, 2017
2.465
2.490
2.440
2.440
100,476
+0.00(+0.00%)
Aug 15, 2017
2.460
2.470
2.420
2.440
46,023
-0.04(-1.61%)
Aug 14, 2017
2.400
2.480
2.400
2.480
153,752
+0.11(+4.64%)
Aug 11, 2017
2.385
2.400
2.370
2.370
152,163
-0.05(-1.94%)
Aug 10, 2017
2.480
2.480
2.416
2.417
270,051
-0.08(-3.32%)
Aug 09, 2017
2.500
2.515
2.490
2.500
132,654
-0.00(-0.09%)
Aug 08, 2017
2.460
2.520
2.460
2.502
338,363
+0.13(+5.58%)
Aug 07, 2017
2.400
2.400
2.350
2.370
108,265
+0.01(+0.22%)
Aug 04, 2017
2.320
2.400
2.320
2.365
72,829
+0.07(+2.83%)
Aug 03, 2017
2.310
2.310
2.260
2.300
39,628
-0.01(-0.43%)
Aug 02, 2017
2.320
2.360
2.310
2.310
99,594
+0.05(+2.21%)
Aug 01, 2017
2.290
2.290
2.250
2.260
94,618
-0.05(-2.16%)
Jul 31, 2017
2.340
2.340
2.310
2.310
58,059
-0.02(-0.86%)
Jul 28, 2017
2.330
2.340
2.307
2.330
42,113
-0.01(-0.53%)
Jul 27, 2017
2.350
2.350
2.330
2.342
85,230
+0.01(+0.53%)
Jul 26, 2017
2.370
2.370
2.300
2.330
78,571
-0.05(-2.10%)
Jul 25, 2017
2.400
2.410
2.380
2.380
117,741
-0.01(-0.42%)
Jul 24, 2017
2.350
2.390
2.350
2.390
188,656
+0.13(+5.75%)
Jul 21, 2017
2.290
2.300
2.250
2.260
296,564
-0.12(-5.04%)
Jul 20, 2017
2.380
2.400
2.360
2.380
60,505
+0.03(+1.28%)
Jul 19, 2017
2.388
2.388
2.320
2.350
136,180
+0.02(+0.86%)
Jul 18, 2017
2.380
2.380
2.270
2.330
311,687
-0.08(-3.32%)
Jul 17, 2017
2.422
2.430
2.390
2.410
153,099
+0.00(+0.00%)
Jul 14, 2017
2.400
2.430
2.390
2.410
204,880
-0.01(-0.41%)
Jul 13, 2017
2.400
2.420
2.400
2.420
295,559
-0.02(-0.72%)
Jul 12, 2017
2.460
2.460
2.400
2.438
309,232
+0.06(+2.42%)
Jul 11, 2017
2.381
2.420
2.320
2.380
266,992
+0.14(+6.25%)
Jul 10, 2017
2.270
2.270
2.220
2.240
233,676
-0.04(-1.75%)
Jul 07, 2017
2.272
2.280
2.240
2.280
158,986
+0.06(+2.70%)
Jul 06, 2017
2.275
2.280
2.200
2.220
336,579
-0.04(-1.77%)
Jul 05, 2017
2.279
2.280
2.220
2.260
263,038
-0.03(-1.31%)
Jul 03, 2017
2.250
2.290
2.250
2.290
288,362
+0.09(+4.09%)
Jun 30, 2017
2.250
2.250
2.150
2.200
133,050
+0.00(+0.00%)
Jun 29, 2017
2.175
2.260
2.170
2.200
487,635
+0.07(+3.24%)
Jun 28, 2017
2.160
2.160
2.119
2.131
232,912
+0.06(+2.68%)
Jun 27, 2017
2.065
2.110
2.040
2.075
296,286
+0.08(+3.77%)
Jun 26, 2017
2.000
2.030
1.970
2.000
86,567
+0.09(+4.84%)
Jun 23, 2017
1.906
1.910
1.890
1.908
57,413
+0.01(+0.41%)
Jun 22, 2017
1.893
1.900
1.870
1.900
9,818
-0.01(-0.39%)
Jun 21, 2017
1.910
1.910
1.880
1.907
20,022
+0.06(+3.09%)
Jun 20, 2017
1.900
1.900
1.836
1.850
94,345
-0.05(-2.61%)
Jun 19, 2017
1.850
1.900
1.850
1.900
75,007
+0.08(+4.26%)
Jun 16, 2017
1.837
1.860
1.800
1.822
67,975
-0.03(-1.66%)
Jun 15, 2017
1.830
1.890
1.830
1.853
118,943
-0.08(-3.99%)
Jun 14, 2017
1.950
1.950
1.916
1.930
90,187
-0.04(-1.93%)
Jun 13, 2017
1.948
1.970
1.910
1.968
80,491
+0.04(+1.97%)
Jun 12, 2017
1.950
1.950
1.870
1.930
175,408
-0.04(-2.03%)
Jun 09, 2017
2.030
2.030
1.960
1.970
320,975
+0.02(+1.04%)
Jun 08, 2017
1.890
1.960
1.890
1.950
200,282
+0.15(+8.41%)
Jun 07, 2017
1.800
1.810
1.780
1.798
76,585
-0.03(-1.71%)
Jun 06, 2017
1.828
1.860
1.800
1.830
164,054
-0.03(-1.62%)
Jun 05, 2017
1.860
1.880
1.845
1.860
563,075
+0.03(+1.64%)
Jun 02, 2017
1.780
1.850
1.780
1.830
196,824
+0.11(+6.40%)
Jun 01, 2017
1.695
1.720
1.695
1.720
136,525
+0.09(+5.52%)
May 31, 2017
1.610
1.662
1.610
1.630
166,134
+0.08(+5.16%)
May 30, 2017
1.538
1.560
1.538
1.550
21,118
+0.01(+0.66%)
May 26, 2017
1.520
1.550
1.498
1.540
10,200
+0.04(+2.65%)
May 25, 2017
1.530
1.530
1.490
1.500
26,619
-0.02(-1.32%)
May 24, 2017
1.510
1.520
1.480
1.520
43,655
+0.02(+1.33%)
May 23, 2017
1.480
1.500
1.460
1.500
59,417
+0.00(+0.00%)
May 22, 2017
1.450
1.500
1.450
1.500
50,188
+0.06(+4.17%)
May 19, 2017
1.410
1.450
1.410
1.440
33,475
+0.02(+1.41%)
May 18, 2017
1.410
1.440
1.410
1.420
51,010
-0.02(-1.39%)
May 17, 2017
1.430
1.440
1.410
1.440
51,779
+0.02(+1.27%)
May 16, 2017
1.390
1.430
1.390
1.422
26,027
-0.03(-1.93%)
May 15, 2017
1.460
1.460
1.420
1.450
13,859
+0.00(+0.00%)
May 12, 2017
1.460
1.460
1.400
1.450
35,900
+0.01(+0.69%)
May 11, 2017
1.480
1.480
1.430
1.440
53,710
+0.03(+2.13%)
May 10, 2017
1.390
1.410
1.390
1.410
52,104
-0.01(-0.70%)
May 09, 2017
1.440
1.440
1.390
1.420
59,364
+0.03(+2.16%)
May 08, 2017
1.360
1.400
1.360
1.390
32,863
+0.05(+4.12%)
May 05, 2017
1.320
1.340
1.320
1.335
179,909
+0.01(+0.96%)
May 04, 2017
1.360
1.360
1.320
1.322
291,837
-0.06(-4.18%)
May 03, 2017
1.360
1.410
1.350
1.380
31,593
-0.01(-0.72%)
May 02, 2017
1.374
1.390
1.374
1.390
15,226
+0.03(+2.21%)
May 01, 2017
1.355
1.390
1.320
1.360
97,745
-0.01(-0.73%)
Apr 28, 2017
1.370
1.380
1.360
1.370
96,384
+0.00(+0.00%)
Apr 27, 2017
1.400
1.400
1.360
1.370
96,003
-0.05(-3.52%)
Apr 26, 2017
1.460
1.460
1.380
1.420
102,205
-0.06(-4.05%)
Apr 25, 2017
1.490
1.490
1.470
1.480
39,790
+0.00(+0.31%)
Apr 24, 2017
1.500
1.500
1.450
1.475
14,631
-0.02(-1.64%)
Apr 21, 2017
1.500
1.500
1.490
1.500
340,183
-0.01(-0.66%)
Apr 20, 2017
1.460
1.530
1.460
1.510
113,310
+0.06(+4.14%)
Apr 19, 2017
1.440
1.470
1.440
1.450
124,520
+0.08(+5.84%)
Apr 18, 2017
1.330
1.380
1.330
1.370
61,455
+0.00(+0.00%)
Apr 17, 2017
1.380
1.392
1.350
1.370
38,400
-0.01(-0.72%)
Apr 13, 2017
1.400
1.400
1.372
1.380
337,920
-0.01(-0.72%)
Apr 12, 2017
1.399
1.400
1.380
1.390
193,157
+0.05(+3.73%)
Apr 11, 2017
1.300
1.350
1.300
1.340
66,697
-0.01(-0.91%)
Apr 10, 2017
1.390
1.390
1.330
1.352
442,471
-0.09(-6.09%)
Apr 07, 2017
1.470
1.470
1.400
1.440
69,892
-0.04(-2.70%)
Apr 06, 2017
1.520
1.520
1.480
1.480
140,119
-0.07(-4.52%)
Apr 05, 2017
1.561
1.570
1.540
1.550
38,855
-0.01(-0.64%)
Apr 04, 2017
1.570
1.575
1.540
1.560
19,493
-0.01(-0.64%)
Apr 03, 2017
1.581
1.590
1.550
1.570
42,889
+0.02(+1.29%)
Mar 31, 2017
1.570
1.570
1.540
1.550
67,329
-0.02(-1.27%)
Mar 30, 2017
1.570
1.610
1.550
1.570
66,048
-0.02(-1.26%)
Mar 29, 2017
1.590
1.610
1.570
1.590
112,129
-0.03(-1.85%)
Mar 28, 2017
1.660
1.660
1.580
1.620
117,116
+0.05(+3.19%)
Mar 27, 2017
1.580
1.580
1.530
1.570
95,301
-0.02(-1.26%)
Mar 24, 2017
1.550
1.600
1.550
1.590
106,399
+0.04(+2.58%)
Mar 23, 2017
1.580
1.580
1.535
1.550
49,325
+0.00(+0.00%)
Mar 22, 2017
1.485
1.550
1.480
1.550
73,016
+0.09(+6.50%)
Mar 21, 2017
1.430
1.490
1.430
1.455
48,318
+0.03(+1.78%)
Mar 20, 2017
1.470
1.470
1.430
1.430
177,419
-0.05(-3.38%)
Mar 17, 2017
1.510
1.510
1.430
1.480
461,963
-0.16(-9.76%)
Mar 16, 2017
1.680
1.680
1.580
1.640
195,687
+0.05(+3.14%)
Mar 15, 2017
1.600
1.600
1.570
1.590
68,896
-0.01(-0.63%)
Mar 14, 2017
1.640
1.640
1.570
1.600
202,753
-0.02(-1.23%)
Mar 13, 2017
1.620
1.630
1.600
1.620
209,662
+0.07(+4.52%)
Mar 10, 2017
1.501
1.560
1.500
1.550
470,065
+0.08(+5.80%)
Mar 09, 2017
1.470
1.470
1.450
1.465
177,029
-0.02(-1.68%)
Mar 08, 2017
1.420
1.490
1.420
1.490
254,282
+0.09(+6.43%)
Mar 07, 2017
1.400
1.400
1.370
1.400
42,254
+0.00(+0.00%)
Mar 06, 2017
1.400
1.400
1.380
1.400
81,987
+0.02(+1.45%)
Mar 03, 2017
1.400
1.410
1.380
1.380
71,264
-0.02(-1.43%)
Mar 02, 2017
1.384
1.400
1.380
1.400
69,395
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.