Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J.M. Smucker Company
(NY:
SJM
)
113.60
-1.58 (-1.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
102.75
102.75
102.75
0
+0.59(+0.58%)
Mar 28, 2018
101.63
103.26
101.42
102.16
1,191,077
+0.74(+0.73%)
Mar 27, 2018
101.39
102.19
100.89
101.42
1,859,011
+0.59(+0.58%)
Mar 26, 2018
99.00
101.00
98.87
100.83
1,341,370
+2.44(+2.48%)
Mar 23, 2018
98.58
100.63
98.22
98.40
1,744,567
+0.40(+0.41%)
Mar 22, 2018
99.37
100.56
97.90
98.00
1,355,739
-1.56(-1.56%)
Mar 21, 2018
102.83
103.57
98.87
99.56
2,637,984
-4.37(-4.20%)
Mar 20, 2018
105.12
105.30
103.51
103.93
957,251
-0.71(-0.68%)
Mar 19, 2018
104.22
106.00
103.99
104.64
890,291
+0.37(+0.36%)
Mar 16, 2018
103.86
105.74
103.80
104.27
1,588,713
+0.82(+0.79%)
Mar 15, 2018
108.42
108.97
103.30
103.44
1,647,335
-4.97(-4.59%)
Mar 14, 2018
109.37
110.51
108.27
108.42
1,209,189
-0.56(-0.52%)
Mar 13, 2018
108.52
109.15
107.39
108.98
1,116,283
+1.01(+0.94%)
Mar 12, 2018
107.54
108.89
107.36
107.97
975,997
+0.32(+0.30%)
Mar 09, 2018
107.71
108.09
106.95
107.65
743,497
+0.21(+0.19%)
Mar 08, 2018
106.94
107.46
105.94
107.44
1,128,293
+0.79(+0.74%)
Mar 07, 2018
107.18
106.65
978,323
-0.80(-0.74%)
Mar 06, 2018
107.71
107.94
106.01
107.45
1,447,582
-0.28(-0.26%)
Mar 05, 2018
106.04
108.00
103.44
107.73
1,184,282
+1.30(+1.22%)
Mar 02, 2018
104.70
106.88
104.70
106.43
1,061,265
+1.28(+1.22%)
Mar 01, 2018
104.44
106.59
104.12
105.14
1,101,572
+0.50(+0.47%)
Feb 28, 2018
105.53
106.25
104.45
104.65
1,339,459
-0.28(-0.27%)
Feb 27, 2018
105.28
107.89
104.93
104.93
1,670,642
-0.31(-0.30%)
Feb 26, 2018
103.02
105.27
102.55
105.24
1,194,372
+2.05(+1.98%)
Feb 23, 2018
102.14
103.21
100.56
103.20
1,747,236
+1.42(+1.39%)
Feb 22, 2018
100.23
101.93
99.98
101.78
1,295,153
+1.67(+1.67%)
Feb 21, 2018
102.92
103.76
100.01
100.11
898,070
-2.53(-2.46%)
Feb 20, 2018
103.02
103.02
101.24
102.63
1,150,655
-0.49(-0.47%)
Feb 16, 2018
103.12
103.12
103.12
0
+1.50(+1.48%)
Feb 15, 2018
100.74
102.34
98.93
101.62
1,683,206
+1.36(+1.36%)
Feb 14, 2018
98.47
100.35
97.04
100.26
1,309,215
+1.09(+1.10%)
Feb 13, 2018
98.37
99.51
97.23
99.17
1,065,225
+0.24(+0.24%)
Feb 12, 2018
99.40
100.00
98.12
98.93
1,077,876
-0.10(-0.10%)
Feb 09, 2018
99.06
99.88
96.76
99.03
1,137,887
+0.95(+0.97%)
Feb 08, 2018
99.04
99.93
98.07
98.08
1,430,561
-0.56(-0.57%)
Feb 07, 2018
98.18
99.76
98.03
98.64
1,629,682
-0.07(-0.08%)
Feb 06, 2018
94.59
99.16
94.11
98.71
1,549,675
+1.74(+1.79%)
Feb 05, 2018
97.95
99.51
96.72
96.98
919,428
-1.90(-1.92%)
Feb 02, 2018
103.11
103.31
98.69
98.88
1,799,983
-4.86(-4.69%)
Feb 01, 2018
104.11
104.11
102.88
103.74
1,380,323
-0.71(-0.68%)
Jan 31, 2018
105.08
105.33
103.96
104.45
5,523,546
-0.47(-0.45%)
Jan 30, 2018
105.98
106.88
104.53
104.92
1,177,714
-1.61(-1.52%)
Jan 29, 2018
107.07
108.45
106.35
106.53
1,144,993
-1.35(-1.25%)
Jan 26, 2018
106.64
107.94
106.34
107.88
1,019,695
+1.24(+1.17%)
Jan 25, 2018
105.35
109.28
105.31
106.64
2,540,364
+2.15(+2.06%)
Jan 24, 2018
105.56
105.88
103.74
104.49
1,317,131
-0.91(-0.86%)
Jan 23, 2018
104.53
105.81
104.09
105.40
991,203
+0.54(+0.52%)
Jan 22, 2018
104.51
105.22
104.25
104.86
692,003
-0.12(-0.12%)
Jan 19, 2018
103.80
105.08
103.46
104.98
980,820
+1.52(+1.47%)
Jan 18, 2018
103.33
103.89
102.51
103.45
1,031,852
-0.13(-0.13%)
Jan 17, 2018
102.50
104.53
102.50
103.59
817,797
+1.51(+1.48%)
Jan 16, 2018
102.11
102.65
101.77
102.08
856,359
+0.48(+0.47%)
Jan 12, 2018
101.60
101.60
101.60
0
+0.23(+0.23%)
Jan 11, 2018
102.46
102.61
101.14
101.37
800,591
-0.83(-0.81%)
Jan 10, 2018
101.89
102.20
1,645,139
-2.17(-2.07%)
Jan 09, 2018
104.15
104.91
103.85
104.37
1,596,276
+0.08(+0.08%)
Jan 08, 2018
103.41
104.33
102.94
104.29
1,270,377
+0.94(+0.91%)
Jan 05, 2018
102.66
103.41
101.98
103.35
805,674
+0.95(+0.93%)
Jan 04, 2018
101.93
102.78
101.54
102.39
956,306
+0.81(+0.80%)
Jan 03, 2018
101.87
102.04
101.01
101.58
1,604,860
-0.26(-0.26%)
Jan 02, 2018
102.39
102.56
101.60
101.84
1,059,289
-0.43(-0.42%)
Dec 29, 2017
102.27
102.27
102.27
0
-0.54(-0.52%)
Dec 28, 2017
102.80
102.86
101.90
102.81
599,591
+0.08(+0.08%)
Dec 27, 2017
103.12
103.59
102.37
102.72
579,254
-0.39(-0.38%)
Dec 26, 2017
102.98
103.73
102.91
103.12
582,246
+0.04(+0.04%)
Dec 22, 2017
102.53
103.65
102.30
103.08
840,122
+1.08(+1.06%)
Dec 21, 2017
101.95
102.57
101.50
102.00
1,165,689
+0.40(+0.40%)
Dec 20, 2017
100.01
101.83
99.19
101.59
1,365,233
+1.61(+1.61%)
Dec 19, 2017
99.60
101.41
99.44
99.99
1,606,645
+0.71(+0.71%)
Dec 18, 2017
98.82
99.79
98.41
99.28
1,127,173
+0.96(+0.98%)
Dec 15, 2017
97.90
98.92
97.63
98.32
1,578,289
+0.76(+0.78%)
Dec 14, 2017
96.88
97.93
96.67
97.56
1,217,469
+0.30(+0.31%)
Dec 13, 2017
97.08
97.84
96.80
97.26
702,911
+0.16(+0.17%)
Dec 12, 2017
97.09
97.75
96.57
97.09
1,146,724
+0.57(+0.59%)
Dec 11, 2017
97.18
97.82
96.14
96.52
1,273,638
-1.11(-1.14%)
Dec 08, 2017
97.64
97.90
96.74
97.64
866,821
+0.12(+0.12%)
Dec 07, 2017
97.52
98.11
97.06
97.52
871,177
-0.36(-0.37%)
Dec 06, 2017
97.00
98.24
96.60
97.88
904,066
+1.19(+1.23%)
Dec 05, 2017
98.34
98.72
96.51
96.69
1,685,897
-1.59(-1.62%)
Dec 04, 2017
95.59
98.39
95.28
98.28
1,757,576
+3.11(+3.27%)
Dec 01, 2017
95.98
95.98
94.10
95.17
1,402,955
-0.87(-0.91%)
Nov 30, 2017
97.05
98.55
95.37
96.04
1,659,396
-0.81(-0.84%)
Nov 29, 2017
94.53
98.22
94.53
96.85
1,832,274
+2.25(+2.38%)
Nov 28, 2017
93.17
94.65
92.58
94.61
1,028,432
+1.38(+1.48%)
Nov 27, 2017
91.98
93.25
91.78
93.22
860,195
+1.55(+1.69%)
Nov 24, 2017
93.22
93.24
91.52
91.68
723,383
-1.09(-1.18%)
Nov 22, 2017
93.26
93.26
92.35
92.77
843,501
-0.69(-0.74%)
Nov 21, 2017
93.84
94.19
93.06
93.46
1,334,052
-0.39(-0.41%)
Nov 20, 2017
94.32
95.23
93.55
93.85
1,790,718
-0.15(-0.16%)
Nov 17, 2017
95.49
96.42
93.22
94.00
1,722,849
-2.02(-2.11%)
Nov 16, 2017
91.54
96.56
90.24
96.02
5,108,362
+8.35(+9.52%)
Nov 15, 2017
89.06
89.23
87.43
87.68
2,565,692
-1.38(-1.55%)
Nov 14, 2017
87.50
89.41
87.11
89.06
1,606,361
+1.40(+1.60%)
Nov 13, 2017
86.64
88.36
85.84
87.66
1,840,774
+1.95(+2.28%)
Nov 10, 2017
84.15
86.20
84.15
85.71
1,094,686
+1.25(+1.48%)
Nov 09, 2017
84.10
84.74
83.49
84.46
1,566,335
+0.00(+0.00%)
Nov 08, 2017
83.28
84.71
82.93
84.46
1,796,759
+1.32(+1.58%)
Nov 07, 2017
81.61
83.17
81.34
83.14
1,719,185
+1.45(+1.78%)
Nov 06, 2017
83.49
83.52
81.59
81.69
1,359,096
-1.82(-2.18%)
Nov 03, 2017
84.31
84.86
83.35
83.51
996,014
-0.74(-0.88%)
Nov 02, 2017
85.88
85.88
83.72
84.25
1,368,569
-1.71(-1.99%)
Nov 01, 2017
86.49
86.55
85.75
85.96
867,812
-0.68(-0.78%)
Oct 31, 2017
84.47
86.70
84.23
86.64
2,139,642
+3.38(+4.06%)
Oct 30, 2017
84.23
84.58
83.18
83.26
2,103,679
-1.47(-1.74%)
Oct 27, 2017
85.04
85.04
83.82
84.73
1,126,116
-0.35(-0.41%)
Oct 26, 2017
84.95
85.39
84.09
85.08
1,172,524
+0.17(+0.20%)
Oct 25, 2017
85.04
85.19
83.58
84.91
1,444,747
-0.40(-0.47%)
Oct 24, 2017
85.78
85.99
84.87
85.31
869,227
-0.30(-0.35%)
Oct 23, 2017
85.24
85.71
84.73
85.61
899,481
+0.47(+0.55%)
Oct 20, 2017
85.23
85.32
84.30
85.14
1,007,175
+0.18(+0.21%)
Oct 19, 2017
84.95
85.48
84.03
84.96
1,166,280
-0.11(-0.13%)
Oct 18, 2017
85.54
85.54
84.74
85.08
923,746
-0.42(-0.49%)
Oct 17, 2017
86.20
86.56
84.66
85.49
1,434,149
-1.07(-1.24%)
Oct 16, 2017
85.87
86.79
85.87
86.56
1,465,785
+0.69(+0.81%)
Oct 13, 2017
86.98
86.98
85.65
85.87
1,580,816
-0.74(-0.85%)
Oct 12, 2017
85.07
87.01
85.07
86.61
1,569,455
+1.42(+1.67%)
Oct 11, 2017
84.80
85.49
84.73
85.18
1,467,492
+0.47(+0.56%)
Oct 10, 2017
84.35
85.01
83.93
84.71
1,751,159
+0.65(+0.77%)
Oct 09, 2017
85.27
85.51
83.97
84.06
1,939,689
-1.09(-1.29%)
Oct 06, 2017
86.27
86.27
84.96
85.16
1,530,315
-1.11(-1.29%)
Oct 05, 2017
85.94
86.74
85.62
86.27
1,173,952
+0.47(+0.55%)
Oct 04, 2017
85.21
86.22
84.98
85.80
1,200,484
+0.60(+0.70%)
Oct 03, 2017
85.98
86.03
85.10
85.20
1,191,839
-0.35(-0.41%)
Oct 02, 2017
85.76
86.01
85.13
85.55
1,415,749
-0.17(-0.20%)
Sep 29, 2017
86.11
86.86
85.46
85.72
1,275,170
-0.16(-0.18%)
Sep 28, 2017
87.29
87.81
85.49
85.88
1,413,863
-1.37(-1.57%)
Sep 27, 2017
86.72
87.38
85.19
87.25
1,829,368
+0.59(+0.68%)
Sep 26, 2017
86.17
87.09
85.36
86.66
1,833,928
+0.42(+0.48%)
Sep 25, 2017
85.37
86.52
85.02
86.25
1,682,611
+0.80(+0.94%)
Sep 22, 2017
86.82
86.86
85.12
85.45
1,294,540
-1.09(-1.26%)
Sep 21, 2017
87.10
87.52
86.39
86.53
896,089
-0.60(-0.68%)
Sep 20, 2017
88.88
88.88
86.68
87.13
1,676,577
-2.34(-2.61%)
Sep 19, 2017
90.59
90.59
89.42
89.46
1,348,437
-1.27(-1.40%)
Sep 18, 2017
89.86
90.80
89.55
90.73
1,372,957
+0.69(+0.76%)
Sep 15, 2017
88.67
90.05
88.61
90.04
2,735,302
+1.41(+1.59%)
Sep 14, 2017
87.76
88.67
87.15
88.63
1,674,677
+1.18(+1.35%)
Sep 13, 2017
88.01
88.32
87.30
87.45
925,315
-0.57(-0.65%)
Sep 12, 2017
87.63
88.43
87.50
88.03
1,481,600
+0.53(+0.61%)
Sep 11, 2017
87.73
88.38
87.20
87.50
1,530,471
-0.03(-0.04%)
Sep 08, 2017
86.60
87.78
86.21
87.53
1,313,474
+0.92(+1.06%)
Sep 07, 2017
86.67
87.02
85.70
86.61
1,586,942
-0.16(-0.18%)
Sep 06, 2017
86.83
86.90
85.95
86.77
1,542,634
+0.11(+0.12%)
Sep 05, 2017
85.65
86.74
85.35
86.66
1,447,221
+1.01(+1.18%)
Sep 01, 2017
85.78
86.16
85.34
85.65
1,278,970
+0.07(+0.08%)
Aug 31, 2017
85.27
85.79
84.97
85.58
1,828,351
+0.42(+0.50%)
Aug 30, 2017
85.59
85.87
84.56
85.16
2,169,568
-0.38(-0.44%)
Aug 29, 2017
86.19
86.38
85.45
85.53
1,674,518
-0.57(-0.66%)
Aug 28, 2017
85.86
87.04
85.09
86.11
2,311,559
+0.20(+0.24%)
Aug 25, 2017
87.86
88.14
85.81
85.90
2,988,014
-1.93(-2.20%)
Aug 24, 2017
91.91
92.40
87.36
87.83
6,551,632
-9.26(-9.54%)
Aug 23, 2017
97.50
97.78
96.48
97.09
2,928,786
-0.83(-0.84%)
Aug 22, 2017
99.43
99.57
97.38
97.92
1,621,019
-1.63(-1.63%)
Aug 21, 2017
99.37
99.74
98.95
99.55
862,642
-0.04(-0.04%)
Aug 18, 2017
100.12
100.22
99.34
99.59
887,888
-0.62(-0.62%)
Aug 17, 2017
100.40
101.16
100.06
100.21
819,796
-0.43(-0.42%)
Aug 16, 2017
100.42
101.12
100.13
100.63
667,956
+0.21(+0.21%)
Aug 15, 2017
100.53
100.76
100.16
100.42
750,842
-0.07(-0.07%)
Aug 14, 2017
100.00
100.74
99.81
100.49
781,609
+0.60(+0.60%)
Aug 11, 2017
99.74
100.53
99.27
99.90
549,320
+0.46(+0.46%)
Aug 10, 2017
99.44
99.87
99.05
99.44
985,848
-0.38(-0.38%)
Aug 09, 2017
99.06
100.10
98.86
99.82
874,645
+0.96(+0.98%)
Aug 08, 2017
99.16
99.48
98.75
98.86
732,390
-0.63(-0.64%)
Aug 07, 2017
98.60
99.61
98.45
99.49
823,650
+0.89(+0.91%)
Aug 04, 2017
98.85
98.22
98.60
918,072
+0.24(+0.25%)
Aug 03, 2017
97.84
98.98
97.84
98.36
699,566
+0.29(+0.30%)
Aug 02, 2017
97.75
98.84
96.64
98.06
1,636,961
+0.06(+0.06%)
Aug 01, 2017
99.17
99.36
97.69
98.01
1,021,072
-0.94(-0.95%)
Jul 31, 2017
99.40
99.43
98.83
98.95
958,144
-0.42(-0.42%)
Jul 28, 2017
99.57
99.68
98.98
99.37
934,972
+0.24(+0.24%)
Jul 27, 2017
98.12
99.14
97.59
99.14
795,522
+1.15(+1.18%)
Jul 26, 2017
98.45
98.58
97.80
97.98
917,657
-0.25(-0.26%)
Jul 25, 2017
97.23
98.32
96.91
98.23
1,274,445
+1.14(+1.18%)
Jul 24, 2017
96.14
97.50
95.78
97.09
1,262,050
+0.92(+0.95%)
Jul 21, 2017
95.85
96.17
95.23
96.17
1,578,556
+0.19(+0.19%)
Jul 20, 2017
94.96
96.92
94.95
95.99
1,999,199
+1.21(+1.28%)
Jul 19, 2017
94.17
94.93
93.35
94.78
1,337,013
+0.23(+0.24%)
Jul 18, 2017
96.59
96.59
94.42
94.55
1,253,174
-1.70(-1.76%)
Jul 17, 2017
95.15
96.27
94.99
96.25
1,336,914
+1.48(+1.56%)
Jul 14, 2017
94.50
95.06
94.34
94.77
990,610
+0.33(+0.35%)
Jul 13, 2017
93.55
94.48
93.43
94.44
1,535,646
+0.96(+1.02%)
Jul 12, 2017
93.58
94.16
93.30
93.48
1,166,504
+0.58(+0.62%)
Jul 11, 2017
93.19
93.81
92.79
92.90
1,450,748
+0.03(+0.03%)
Jul 10, 2017
93.71
93.71
92.85
92.87
910,490
-0.80(-0.85%)
Jul 07, 2017
93.79
93.92
93.22
93.66
980,047
+0.23(+0.24%)
Jul 06, 2017
94.33
94.68
93.40
93.44
1,026,887
-0.97(-1.02%)
Jul 05, 2017
95.69
95.85
94.36
94.40
1,203,630
-1.50(-1.57%)
Jul 03, 2017
96.43
96.69
95.70
95.90
621,923
-0.15(-0.15%)
Jun 30, 2017
96.12
96.59
95.39
96.05
1,054,520
+0.25(+0.26%)
Jun 29, 2017
97.49
97.51
95.60
95.80
1,668,557
-1.45(-1.49%)
Jun 28, 2017
97.89
98.47
97.14
97.25
732,525
-0.29(-0.30%)
Jun 27, 2017
98.71
99.08
97.54
97.54
1,085,322
-1.53(-1.55%)
Jun 26, 2017
98.15
99.29
98.02
99.08
811,025
+1.09(+1.11%)
Jun 23, 2017
98.40
98.86
97.76
97.99
1,412,260
-0.41(-0.42%)
Jun 22, 2017
98.81
99.19
98.14
98.40
1,054,504
-0.28(-0.28%)
Jun 21, 2017
99.55
100.14
98.45
98.68
1,040,047
-0.65(-0.65%)
Jun 20, 2017
100.65
100.75
99.30
99.33
965,729
-1.45(-1.44%)
Jun 19, 2017
101.24
101.33
99.87
100.78
862,686
-0.45(-0.45%)
Jun 16, 2017
102.89
102.89
100.37
101.24
1,744,390
-1.97(-1.91%)
Jun 15, 2017
103.09
103.35
102.51
103.21
1,065,215
-0.27(-0.26%)
Jun 14, 2017
104.50
105.05
103.11
103.48
1,688,548
-0.62(-0.59%)
Jun 13, 2017
103.83
104.26
102.70
104.09
928,514
+0.15(+0.15%)
Jun 12, 2017
103.31
104.40
103.11
103.94
1,010,013
+0.72(+0.70%)
Jun 09, 2017
104.16
104.62
102.84
103.22
1,079,566
-1.10(-1.05%)
Jun 08, 2017
108.87
103.69
104.31
2,006,995
-1.92(-1.81%)
Jun 07, 2017
105.93
106.24
105.06
106.24
1,689,023
+0.29(+0.28%)
Jun 06, 2017
106.04
106.70
105.61
105.95
1,276,618
+0.02(+0.02%)
Jun 05, 2017
105.98
105.98
105.29
105.93
862,493
-0.01(-0.01%)
Jun 02, 2017
106.14
106.58
105.30
105.94
1,007,543
+0.23(+0.22%)
Jun 01, 2017
103.99
105.72
103.32
105.71
998,525
+1.93(+1.86%)
May 31, 2017
103.82
104.66
103.22
103.78
1,354,060
+0.06(+0.06%)
May 30, 2017
103.58
103.88
103.32
103.71
630,477
-0.32(-0.31%)
May 26, 2017
103.98
104.35
103.87
104.04
509,921
+0.14(+0.13%)
May 25, 2017
103.53
104.40
103.53
103.90
1,044,526
+0.20(+0.20%)
May 24, 2017
103.53
103.95
102.91
103.70
679,734
+0.17(+0.16%)
May 23, 2017
103.30
104.22
103.10
103.53
586,557
+0.47(+0.46%)
May 22, 2017
102.19
103.55
101.98
103.06
640,685
+0.77(+0.75%)
May 19, 2017
102.24
102.46
101.33
102.28
1,092,114
+0.09(+0.09%)
May 18, 2017
101.86
102.74
101.19
102.20
1,388,790
+0.09(+0.09%)
May 17, 2017
101.28
102.54
100.87
102.11
823,726
+0.83(+0.82%)
May 16, 2017
101.68
101.72
101.05
101.28
649,252
-0.01(-0.01%)
May 15, 2017
101.17
101.84
101.15
101.29
915,083
+0.03(+0.02%)
May 12, 2017
101.35
101.59
100.95
101.26
555,378
-0.24(-0.23%)
May 11, 2017
101.47
101.61
100.70
101.50
979,204
-0.24(-0.24%)
May 10, 2017
101.18
101.88
101.00
101.74
906,323
+0.49(+0.48%)
May 09, 2017
101.78
102.18
101.13
101.25
1,052,968
-0.60(-0.59%)
May 08, 2017
101.67
102.55
101.19
101.86
998,086
+0.13(+0.13%)
May 05, 2017
101.71
102.32
101.30
101.73
861,268
+0.39(+0.38%)
May 04, 2017
100.95
102.45
100.82
101.34
1,028,949
+0.52(+0.51%)
May 03, 2017
100.58
101.06
100.54
100.83
961,154
+0.23(+0.23%)
May 02, 2017
101.59
101.95
100.12
100.59
1,192,423
-0.98(-0.97%)
May 01, 2017
102.47
102.67
101.58
101.58
938,501
-0.67(-0.66%)
Apr 28, 2017
101.86
102.31
101.48
102.25
943,651
+0.25(+0.25%)
Apr 27, 2017
102.46
102.75
101.85
102.00
814,486
-0.40(-0.39%)
Apr 26, 2017
102.41
102.78
101.89
102.39
1,154,766
-0.02(-0.02%)
Apr 25, 2017
102.74
102.77
102.04
102.42
813,686
-0.19(-0.18%)
Apr 24, 2017
102.46
103.17
102.46
102.60
1,018,636
+0.47(+0.46%)
Apr 21, 2017
102.63
103.10
101.98
102.13
1,134,133
-0.71(-0.69%)
Apr 20, 2017
102.90
103.35
102.42
102.84
964,978
-0.03(-0.03%)
Apr 19, 2017
103.25
103.50
102.55
102.88
854,309
-0.49(-0.48%)
Apr 18, 2017
104.33
102.88
103.37
1,251,943
+0.08(+0.08%)
Apr 17, 2017
102.98
103.33
102.55
103.29
1,765,015
+0.51(+0.49%)
Apr 13, 2017
103.31
103.57
102.73
102.78
607,923
-0.66(-0.64%)
Apr 12, 2017
103.05
103.64
102.52
103.44
866,353
+0.35(+0.34%)
Apr 11, 2017
102.77
103.13
102.32
103.09
1,386,532
+0.06(+0.06%)
Apr 10, 2017
103.50
103.75
102.75
103.03
1,895,006
-1.38(-1.32%)
Apr 07, 2017
104.64
104.93
104.32
104.41
903,532
-0.03(-0.03%)
Apr 06, 2017
104.99
105.19
104.30
104.44
1,209,123
-0.47(-0.45%)
Apr 05, 2017
105.55
105.97
104.82
104.91
1,193,560
-0.63(-0.60%)
Apr 04, 2017
106.01
106.10
105.24
105.54
1,318,991
-0.22(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.