Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.33	29.33	29.33	0	+0.35(+1.22%)
Mar 28, 2018	29.03	29.27	28.88	28.98	800,730	+0.00(+0.00%)
Mar 27, 2018	29.48	29.55	28.80	28.98	777,123	-0.39(-1.33%)
Mar 26, 2018	29.04	29.40	28.83	29.37	891,887	+0.74(+2.60%)
Mar 23, 2018	29.29	29.35	28.60	28.63	1,103,418	-0.61(-2.07%)
Mar 22, 2018	29.75	29.84	29.19	29.23	831,623	-0.76(-2.53%)
Mar 21, 2018	30.07	30.29	29.99	29.99	532,075	-0.09(-0.29%)
Mar 20, 2018	30.14	30.17	30.01	30.08	322,053	+0.02(+0.06%)
Mar 19, 2018	30.35	30.35	29.85	30.06	844,196	-0.34(-1.13%)
Mar 16, 2018	30.35	30.54	30.35	30.40	409,848	+0.05(+0.17%)
Mar 15, 2018	30.40	30.51	30.29	30.35	358,590	+0.00(+0.00%)
Mar 14, 2018	30.71	30.72	30.27	30.35	398,315	-0.23(-0.76%)
Mar 13, 2018	30.85	30.92	30.51	30.58	485,136	-0.13(-0.42%)
Mar 12, 2018	30.86	30.93	30.68	30.71	1,006,172	-0.11(-0.36%)
Mar 09, 2018	30.50	30.83	30.44	30.83	604,369	+0.50(+1.65%)
Mar 08, 2018	30.23	30.34	30.13	30.33	430,121	+0.16(+0.54%)
Mar 07, 2018		30.20	29.89	30.16	647,255	-0.06(-0.20%)
Mar 06, 2018	30.32	30.34	30.03	30.22	530,001	+0.02(+0.06%)
Mar 05, 2018	29.75	30.28	29.71	30.21	522,925	+0.32(+1.07%)
Mar 02, 2018	29.53	29.94	29.46	29.89	879,526	+0.12(+0.40%)
Mar 01, 2018	30.14	30.35	29.57	29.77	930,901	-0.39(-1.28%)
Feb 28, 2018	30.64	30.70	30.15	30.15	576,661	-0.38(-1.24%)
Feb 27, 2018	30.92	31.02	30.52	30.53	770,100	-0.38(-1.22%)
Feb 26, 2018	30.69	30.92	30.62	30.91	655,686	+0.36(+1.18%)
Feb 23, 2018	30.30	30.55	30.20	30.55	692,435	+0.41(+1.37%)
Feb 22, 2018	30.22	30.41	30.07	30.14	787,492	+0.02(+0.06%)
Feb 21, 2018	30.31	30.62	30.12	30.12	549,003	-0.16(-0.54%)
Feb 20, 2018	30.44	30.51	30.18	30.28	737,068	-0.28(-0.90%)
Feb 16, 2018		30.56	30.56	30.56	0	+0.09(+0.28%)
Feb 15, 2018	30.32	30.48	30.03	30.47	658,355	+0.39(+1.29%)
Feb 14, 2018	29.59	30.12	29.59	30.09	1,140,966	+0.34(+1.16%)
Feb 13, 2018	29.52	29.79	29.43	29.74	781,195	+0.11(+0.38%)
Feb 12, 2018	29.47	29.80	29.27	29.63	1,181,690	+0.38(+1.29%)
Feb 09, 2018	29.15	29.46	28.35	29.25	1,523,231	+0.46(+1.58%)
Feb 08, 2018	29.86	29.86	28.79	28.79	1,844,678	-1.08(-3.63%)
Feb 07, 2018	29.84	30.31	29.79	29.88	1,311,653	-0.05(-0.17%)
Feb 06, 2018	28.91	29.99	28.77	29.93	2,454,751	+0.12(+0.40%)
Feb 05, 2018	30.46	30.72	29.27	29.81	1,935,411	-0.93(-3.02%)
Feb 02, 2018	31.15	31.24	30.72	30.74	1,354,941	-0.59(-1.87%)
Feb 01, 2018	31.25	31.48	31.22	31.32	1,136,006	-0.04(-0.14%)
Jan 31, 2018	31.56	31.58	31.21	31.37	665,379	-0.06(-0.19%)
Jan 30, 2018	31.57	31.62	31.51	31.43	1,204,156	-0.40(-1.24%)
Jan 29, 2018	32.00	32.03	31.81	31.82	726,711	-0.19(-0.59%)
Jan 26, 2018	31.74	32.01	31.69	32.01	615,798	+0.37(+1.17%)
Jan 25, 2018	31.68	31.70	31.52	31.64	891,356	+0.07(+0.22%)
Jan 24, 2018	31.63	31.70	31.42	31.57	805,669	+0.03(+0.08%)
Jan 23, 2018	31.55	31.61	31.49	31.55	769,609	-0.03(-0.08%)
Jan 22, 2018	31.40	31.57	31.37	31.57	2,419,665	+0.17(+0.55%)
Jan 19, 2018	31.30	31.40	31.26	31.40	661,289	+0.17(+0.55%)
Jan 18, 2018	31.30	31.32	31.16	31.23	1,186,472	-0.07(-0.22%)
Jan 17, 2018	31.13	31.35	31.04	31.30	678,044	+0.33(+1.06%)
Jan 16, 2018	31.18	31.25	30.88	30.97	900,103	-0.04(-0.14%)
Jan 12, 2018		31.01	31.01	31.01	0	+0.22(+0.70%)
Jan 11, 2018	30.68	30.80	30.64	30.80	1,518,196	+0.20(+0.65%)
Jan 10, 2018		30.64	30.47	30.60	665,674	-0.03(-0.11%)
Jan 09, 2018	30.61	30.71	30.58	30.64	825,664	+0.08(+0.25%)
Jan 08, 2018	30.51	30.56	30.45	30.56	957,306	+0.03(+0.08%)
Jan 05, 2018	30.46	30.55	30.39	30.53	776,843	+0.21(+0.68%)
Jan 04, 2018	30.27	30.40	30.24	30.33	690,861	+0.15(+0.51%)
Jan 03, 2018	30.07	30.19	30.03	30.17	794,325	+0.14(+0.46%)
Jan 02, 2018	30.04	30.04	29.95	30.03	850,876	+0.10(+0.34%)
Dec 29, 2017		29.93	29.93	29.93	0	-0.11(-0.37%)
Dec 28, 2017	30.05	30.05	29.97	30.04	344,996	+0.07(+0.23%)
Dec 27, 2017	29.96	30.01	29.93	29.97	420,830	+0.03(+0.09%)
Dec 26, 2017	29.96	30.00	29.91	29.95	307,337	-0.04(-0.14%)
Dec 22, 2017	30.03	30.05	29.92	29.99	397,280	+0.01(+0.03%)
Dec 21, 2017	30.05	30.08	29.96	29.98	644,473	+0.03(+0.11%)
Dec 20, 2017	30.08	30.08	29.93	29.95	487,818	-0.01(-0.03%)
Dec 19, 2017	30.10	30.10	29.95	29.96	699,797	-0.07(-0.25%)
Dec 18, 2017	30.06	30.12	29.99	30.03	638,775	+0.15(+0.49%)
Dec 15, 2017	29.79	29.94	29.70	29.88	462,953	+0.25(+0.84%)
Dec 14, 2017	29.82	29.82	29.63	29.64	419,122	-0.15(-0.52%)
Dec 13, 2017	29.81	29.88	29.78	29.79	354,821	+0.00(+0.00%)
Dec 12, 2017	29.79	29.83	29.72	29.79	381,633	+0.06(+0.20%)
Dec 11, 2017	29.66	29.73	29.63	29.73	560,512	+0.09(+0.29%)
Dec 08, 2017	29.57	29.65	29.54	29.65	586,626	+0.14(+0.46%)
Dec 07, 2017	29.47	29.55	29.45	29.51	709,972	+0.03(+0.12%)
Dec 06, 2017	29.49	29.54	29.46	29.47	452,791	-0.04(-0.15%)
Dec 05, 2017	29.70	29.70	29.49	29.52	700,301	-0.14(-0.46%)
Dec 04, 2017	29.75	29.86	29.65	29.65	437,403	+0.13(+0.43%)
Dec 01, 2017	29.57	29.61	29.23	29.53	620,745	-0.05(-0.17%)
Nov 30, 2017	29.43	29.72	29.43	29.58	540,907	+0.23(+0.79%)
Nov 29, 2017	29.23	29.39	29.22	29.35	454,861	+0.15(+0.53%)
Nov 28, 2017	28.88	29.19	28.87	29.19	409,543	+0.37(+1.28%)
Nov 27, 2017	28.82	28.86	28.80	28.82	1,065,827	+0.03(+0.12%)
Nov 24, 2017	28.82	28.82	28.79	28.79	144,453	+0.04(+0.15%)
Nov 22, 2017	28.83	28.84	28.72	28.75	1,257,630	-0.08(-0.27%)
Nov 21, 2017	28.76	28.85	28.75	28.82	454,973	+0.16(+0.57%)
Nov 20, 2017	28.64	28.68	28.59	28.66	358,335	+0.06(+0.21%)
Nov 17, 2017	28.64	28.65	28.58	28.60	380,823	-0.09(-0.30%)
Nov 16, 2017	28.57	28.73	28.55	28.69	379,580	+0.26(+0.90%)
Nov 15, 2017	28.46	28.52	28.37	28.43	694,901	-0.15(-0.54%)
Nov 14, 2017	28.49	28.59	28.37	28.58	562,476	+0.01(+0.03%)
Nov 13, 2017	28.46	28.61	28.45	28.58	461,398	+0.06(+0.21%)
Nov 10, 2017	28.50	28.52	28.44	28.52	403,537	-0.01(-0.03%)
Nov 09, 2017	28.52	28.57	28.35	28.52	520,558	-0.11(-0.39%)
Nov 08, 2017	28.55	28.64	28.52	28.64	389,304	+0.07(+0.24%)
Nov 07, 2017	28.59	28.63	28.49	28.57	357,011	+0.02(+0.06%)
Nov 06, 2017	28.60	28.60	28.55	28.55	599,731	-0.05(-0.18%)
Nov 03, 2017	28.52	28.61	28.46	28.60	376,887	+0.10(+0.36%)
Nov 02, 2017	28.46	28.50	28.34	28.50	355,557	+0.05(+0.18%)
Nov 01, 2017	28.46	28.55	28.41	28.45	481,832	+0.06(+0.21%)
Oct 31, 2017	28.41	28.43	28.35	28.39	355,020	+0.00(+0.00%)
Oct 30, 2017	28.49	28.49	28.34	28.39	370,003	-0.17(-0.60%)
Oct 27, 2017	28.52	28.58	28.44	28.56	323,910	+0.07(+0.24%)
Oct 26, 2017	28.52	28.57	28.47	28.49	506,214	+0.06(+0.21%)
Oct 25, 2017	28.52	28.56	28.28	28.43	588,565	-0.11(-0.39%)
Oct 24, 2017	28.56	28.59	28.50	28.54	561,373	+0.03(+0.09%)
Oct 23, 2017	28.58	28.61	28.49	28.52	466,865	-0.03(-0.09%)
Oct 20, 2017	28.52	28.54	28.44	28.54	324,155	+0.14(+0.48%)
Oct 19, 2017	28.24	28.40	28.20	28.40	531,512	+0.08(+0.27%)
Oct 18, 2017	28.30	28.36	28.27	28.33	477,068	+0.09(+0.33%)
Oct 17, 2017	28.19	28.23	28.16	28.23	379,057	+0.03(+0.12%)
Oct 16, 2017	28.22	28.23	28.16	28.20	359,633	+0.02(+0.06%)
Oct 13, 2017	28.23	28.25	28.16	28.18	353,210	+0.00(+0.00%)
Oct 12, 2017	28.16	28.22	28.14	28.18	259,047	-0.01(-0.03%)
Oct 11, 2017	28.15	28.19	28.11	28.19	392,687	+0.05(+0.18%)
Oct 10, 2017	28.10	28.15	28.05	28.14	379,800	+0.11(+0.40%)
Oct 09, 2017	28.13	28.13	28.01	28.03	274,305	-0.05(-0.18%)
Oct 06, 2017	28.10	28.11	28.03	28.08	388,104	-0.03(-0.12%)
Oct 05, 2017	28.02	28.13	27.98	28.11	411,264	+0.13(+0.46%)
Oct 04, 2017	27.96	28.01	27.94	27.98	364,177	+0.02(+0.06%)
Oct 03, 2017	27.96	27.97	27.90	27.97	717,673	+0.04(+0.15%)
Oct 02, 2017	27.83	27.93	27.79	27.93	695,193	+0.14(+0.49%)
Sep 29, 2017	27.73	27.80	27.69	27.79	301,169	+0.05(+0.19%)
Sep 28, 2017	27.67	27.74	27.65	27.74	466,893	+0.05(+0.19%)
Sep 27, 2017			27.55	27.69	410,968	+0.07(+0.25%)
Sep 26, 2017	27.69	27.69	27.61	27.62	571,717	-0.03(-0.11%)
Sep 25, 2017	27.62	27.67	27.54	27.65	326,431	+0.03(+0.09%)
Sep 22, 2017	27.60	27.65	27.59	27.62	350,244	+0.01(+0.03%)
Sep 21, 2017	27.70	27.71	27.60	27.61	308,572	-0.09(-0.31%)
Sep 20, 2017	27.70	27.71	27.58	27.70	407,008	+0.03(+0.12%)
Sep 19, 2017	27.67	27.70	27.63	27.66	356,891	+0.02(+0.06%)
Sep 18, 2017	27.64	27.66	27.60	27.65	347,950	+0.05(+0.19%)
Sep 15, 2017	27.56	27.60	27.52	27.60	418,597	+0.04(+0.15%)
Sep 14, 2017	27.48	27.55	27.46	27.55	285,110	+0.06(+0.22%)
Sep 13, 2017	27.49	27.51	27.47	27.49	392,117	-0.01(-0.03%)
Sep 12, 2017	27.45	27.52	27.43	27.50	412,450	+0.11(+0.40%)
Sep 11, 2017	27.21	27.39	27.21	27.39	275,736	+0.33(+1.23%)
Sep 08, 2017	27.01	27.11	26.97	27.06	212,582	+0.02(+0.06%)
Sep 07, 2017	27.08	27.08	26.97	27.04	338,827	+0.02(+0.06%)
Sep 06, 2017	27.00	27.05	26.97	27.03	425,345	+0.12(+0.44%)
Sep 05, 2017	27.07	27.08	26.82	26.91	1,804,722	-0.23(-0.85%)
Sep 01, 2017	27.14	27.18	27.13	27.14	539,995	+0.06(+0.22%)
Aug 31, 2017	27.06	27.12	27.00	27.08	457,128	+0.13(+0.47%)
Aug 30, 2017	26.88	26.99	26.86	26.95	294,349	+0.08(+0.29%)
Aug 29, 2017	26.71	26.91	26.71	26.87	305,711	+0.03(+0.13%)
Aug 28, 2017	26.92	26.92	26.81	26.84	362,993	-0.01(-0.03%)
Aug 25, 2017	26.86	26.96	26.83	26.85	219,092	+0.08(+0.29%)
Aug 24, 2017	26.88	26.91	26.77	26.77	388,715	-0.07(-0.25%)
Aug 23, 2017	26.86	26.89	26.80	26.84	250,386	-0.10(-0.38%)
Aug 22, 2017	26.78	26.96	26.74	26.94	413,386	+0.24(+0.89%)
Aug 21, 2017	26.64	26.72	26.57	26.70	271,441	+0.06(+0.22%)
Aug 18, 2017	26.69	26.79	26.61	26.64	433,848	-0.08(-0.29%)
Aug 17, 2017	27.04	27.06	26.70	26.72	415,382	-0.39(-1.44%)
Aug 16, 2017	27.10	27.18	27.07	27.11	329,275	+0.04(+0.16%)
Aug 15, 2017	27.12	27.12	27.03	27.07	726,058	+0.01(+0.03%)
Aug 14, 2017	26.97	27.07	26.93	27.06	381,119	+0.24(+0.89%)
Aug 11, 2017	26.78	26.89	26.78	26.82	722,231	+0.03(+0.10%)
Aug 10, 2017	26.99	27.00	26.79	26.80	463,293	-0.30(-1.10%)
Aug 09, 2017	27.02	27.09	26.96	27.09	282,038	+0.02(+0.06%)
Aug 08, 2017	27.07	27.21	27.03	27.08	298,219	-0.03(-0.13%)
Aug 07, 2017	27.09	27.11	27.06	27.11	239,183	+0.03(+0.09%)
Aug 04, 2017	27.09	27.14	27.03	27.09	344,088	+0.04(+0.16%)
Aug 03, 2017	27.03	27.06	27.00	27.04	348,097	+0.00(+0.00%)
Aug 02, 2017	27.03	27.06	26.96	27.04	667,145	+0.02(+0.06%)
Aug 01, 2017	27.08	27.08	26.96	27.03	460,690	+0.05(+0.19%)
Jul 31, 2017	26.98	27.03	26.96	26.97	646,373	+0.05(+0.19%)
Jul 28, 2017	26.91	26.94	26.81	26.92	300,729	-0.03(-0.13%)
Jul 27, 2017	27.01	27.03	26.83	26.96	409,081	-0.05(-0.19%)
Jul 26, 2017	27.10	27.10	26.97	27.01	393,937	-0.07(-0.25%)
Jul 25, 2017	27.09	27.11	27.02	27.08	409,847	+0.13(+0.47%)
Jul 24, 2017	26.97	26.97	26.89	26.95	331,269	-0.05(-0.19%)
Jul 21, 2017	26.97	27.00	26.91	27.00	369,452	-0.02(-0.06%)
Jul 20, 2017	27.03	27.05	26.95	27.02	416,066	+0.01(+0.03%)
Jul 19, 2017	26.93	27.01	26.91	27.01	470,410	+0.10(+0.38%)
Jul 18, 2017	26.86	26.91	26.79	26.91	807,096	-0.01(-0.03%)
Jul 17, 2017	26.93	26.96	26.88	26.91	362,030	-0.03(-0.09%)
Jul 14, 2017	26.83	26.98	26.82	26.94	564,398	+0.11(+0.41%)
Jul 13, 2017	26.80	26.84	26.74	26.83	1,238,911	+0.05(+0.19%)
Jul 12, 2017	26.73	26.81	26.73	26.78	348,141	+0.14(+0.54%)
Jul 11, 2017	26.68	26.68	26.51	26.63	294,611	-0.05(-0.19%)
Jul 10, 2017	26.70	26.73	26.67	26.68	510,782	-0.03(-0.13%)
Jul 07, 2017	26.62	26.73	26.60	26.72	276,873	+0.15(+0.58%)
Jul 06, 2017	26.72	26.72	26.54	26.57	522,453	-0.21(-0.79%)
Jul 05, 2017	26.81	26.81	26.69	26.78	413,557	+0.01(+0.03%)
Jul 03, 2017	26.76	26.89	26.76	26.77	205,697	+0.10(+0.38%)
Jun 30, 2017	26.72	26.75	26.63	26.67	325,825	+0.06(+0.22%)
Jun 29, 2017	26.92	26.92	26.46	26.61	473,801	-0.19(-0.70%)
Jun 28, 2017	26.72	26.84	26.71	26.80	453,568	+0.19(+0.70%)
Jun 27, 2017	26.74	26.78	26.59	26.61	1,091,614	-0.12(-0.46%)
Jun 26, 2017	26.79	26.83	26.72	26.73	308,577	+0.01(+0.03%)
Jun 23, 2017	26.71	26.75	26.64	26.72	527,709	+0.03(+0.10%)
Jun 22, 2017	26.70	26.74	26.64	26.70	324,671	+0.02(+0.06%)
Jun 21, 2017	26.76	26.77	26.65	26.68	338,169	-0.03(-0.09%)
Jun 20, 2017	26.80	26.84	26.71	26.71	553,186	-0.18(-0.66%)
Jun 19, 2017	26.78	26.88	26.76	26.88	342,784	+0.19(+0.73%)
Jun 16, 2017	26.71	26.72	26.55	26.69	188,267	-0.03(-0.13%)
Jun 15, 2017	26.58	26.72	26.56	26.72	556,454	-0.01(-0.03%)
Jun 14, 2017	26.76	26.78	26.63	26.73	318,443	+0.01(+0.03%)
Jun 13, 2017	26.65	26.73	26.63	26.72	455,207	+0.11(+0.41%)
Jun 12, 2017	26.59	26.63	26.53	26.61	339,218	+0.00(+0.00%)
Jun 09, 2017	26.54	26.65	26.47	26.61	388,577	+0.10(+0.38%)
Jun 08, 2017	26.51	26.58	26.45	26.51	281,652	+0.00(+0.00%)
Jun 07, 2017	26.50	26.52	26.43	26.51	585,280	+0.06(+0.22%)
Jun 06, 2017	26.49	26.52	26.42	26.45	362,305	-0.12(-0.45%)
Jun 05, 2017	26.60	26.60	26.54	26.57	506,202	-0.03(-0.10%)
Jun 02, 2017	26.55	26.63	26.50	26.60	347,046	+0.09(+0.35%)
Jun 01, 2017	26.37	26.50	26.32	26.50	303,321	+0.19(+0.71%)
May 31, 2017	26.34	26.34	26.23	26.32	379,610	+0.03(+0.10%)
May 30, 2017	26.27	26.31	26.23	26.29	264,807	-0.02(-0.06%)
May 26, 2017	26.29	26.32	26.27	26.31	340,812	+0.00(+0.00%)
May 25, 2017	26.24	26.33	26.20	26.31	300,647	+0.14(+0.52%)
May 24, 2017	26.16	26.18	26.10	26.17	310,903	+0.04(+0.16%)
May 23, 2017	26.11	26.15	26.07	26.13	1,456,665	+0.06(+0.23%)
May 22, 2017	26.00	26.09	25.96	26.07	305,315	+0.12(+0.46%)
May 19, 2017	25.85	26.00	25.81	25.95	472,324	+0.16(+0.62%)
May 18, 2017	25.71	25.89	25.65	25.79	646,348	+0.03(+0.13%)
May 17, 2017	25.95	25.99	25.74	25.76	1,797,841	-0.40(-1.52%)
May 16, 2017	26.21	26.23	26.10	26.16	312,304	-0.02(-0.06%)
May 15, 2017	26.08	26.18	26.08	26.17	419,368	+0.14(+0.52%)
May 12, 2017	26.05	26.05	25.98	26.04	466,317	-0.04(-0.16%)
May 11, 2017	26.09	26.10	25.94	26.08	383,861	-0.07(-0.26%)
May 10, 2017	26.12	26.15	26.07	26.15	397,811	+0.02(+0.06%)
May 09, 2017	26.20	26.20	26.07	26.13	484,948	-0.03(-0.13%)
May 08, 2017	26.19	26.19	26.12	26.16	462,306	+0.00(+0.00%)
May 05, 2017	26.13	26.17	26.06	26.16	533,448	+0.08(+0.29%)
May 04, 2017	26.09	26.10	25.99	26.09	1,038,389	+0.03(+0.13%)
May 03, 2017	26.05	26.07	25.95	26.05	4,480,801	+0.00(+0.00%)
May 02, 2017	26.08	26.10	25.99	26.05	2,135,968	+0.00(+0.00%)
May 01, 2017	26.10	26.10	26.00	26.05	340,154	+0.03(+0.13%)
Apr 28, 2017	26.16	26.16	26.00	26.02	373,267	-0.11(-0.42%)
Apr 27, 2017	26.13	26.16	26.06	26.13	287,600	+0.07(+0.26%)
Apr 26, 2017	26.08	26.19	26.06	26.06	330,531	-0.05(-0.19%)
Apr 25, 2017	26.02	26.13	25.98	26.11	639,409	+0.22(+0.85%)
Apr 24, 2017	25.89	25.95	25.87	25.89	326,568	+0.25(+0.96%)
Apr 21, 2017	25.65	25.69	25.60	25.65	294,186	-0.01(-0.03%)
Apr 20, 2017	25.55	25.72	25.50	25.66	376,181	+0.19(+0.76%)
Apr 19, 2017	25.59	25.61	25.42	25.46	533,946	-0.06(-0.23%)
Apr 18, 2017	25.50	25.56	25.43	25.52	557,208	-0.07(-0.26%)
Apr 17, 2017	25.44	25.59	25.41	25.59	1,126,733	+0.21(+0.83%)
Apr 13, 2017	25.50	25.56	25.36	25.38	577,368	-0.17(-0.66%)
Apr 12, 2017	25.64	25.64	25.50	25.55	595,088	-0.11(-0.43%)
Apr 11, 2017	25.63	25.66	25.48	25.66	574,505	-0.03(-0.10%)
Apr 10, 2017	25.71	25.78	25.61	25.68	531,498	+0.01(+0.03%)
Apr 07, 2017	25.67	25.74	25.62	25.67	391,839	-0.01(-0.03%)
Apr 06, 2017	25.65	25.75	25.59	25.68	455,439	+0.06(+0.23%)
Apr 05, 2017	25.81	25.91	25.60	25.62	3,199,356	-0.10(-0.39%)
Apr 04, 2017	25.68	25.72	25.62	25.72	1,289,379	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.