Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.74	37.74	37.74	0	+0.08(+0.22%)
Mar 28, 2018	37.25	37.72	36.74	37.66	88,995	+0.38(+1.02%)
Mar 27, 2018	38.23	38.47	37.16	37.27	85,024	-0.92(-2.41%)
Mar 26, 2018	37.45	38.21	37.16	38.20	81,298	+1.22(+3.29%)
Mar 23, 2018	38.12	38.12	36.91	36.98	149,139	-1.17(-3.07%)
Mar 22, 2018	38.99	39.45	38.09	38.15	117,605	-1.22(-3.09%)
Mar 21, 2018	38.59	39.73	38.22	39.37	229,751	+0.81(+2.10%)
Mar 20, 2018	38.32	38.61	37.82	38.56	110,045	+0.37(+0.97%)
Mar 19, 2018	37.75	38.60	37.71	38.19	135,746	+0.10(+0.27%)
Mar 16, 2018	38.26	38.59	37.94	38.08	359,199	-0.11(-0.29%)
Mar 15, 2018	38.78	38.82	38.11	38.20	137,042	-0.57(-1.46%)
Mar 14, 2018	39.24	39.42	38.49	38.76	141,138	-0.20(-0.50%)
Mar 13, 2018	39.33	39.45	38.63	38.96	93,082	-0.03(-0.07%)
Mar 12, 2018	39.37	39.60	38.69	38.99	113,652	-0.10(-0.26%)
Mar 09, 2018	39.78	39.78	38.86	39.09	196,599	+0.03(+0.07%)
Mar 08, 2018	39.17	39.47	38.19	39.06	110,664	+0.00(+0.00%)
Mar 07, 2018		39.28		39.06	68,789	+0.42(+1.08%)
Mar 06, 2018	38.40	38.78	37.63	38.64	62,474	+0.60(+1.59%)
Mar 05, 2018	37.79	38.45	37.27	38.04	89,625	+0.30(+0.79%)
Mar 02, 2018	36.84	38.16	36.64	37.74	72,219	+0.68(+1.83%)
Mar 01, 2018	36.73	37.38	36.35	37.06	69,844	+0.31(+0.83%)
Feb 28, 2018	37.44	37.62	36.63	36.75	83,755	-0.65(-1.74%)
Feb 27, 2018	38.43	38.78	37.37	37.41	68,124	-1.06(-2.76%)
Feb 26, 2018	38.13	38.47	37.67	38.46	58,035	+0.45(+1.17%)
Feb 23, 2018	38.07	38.27	37.50	38.02	59,668	+0.09(+0.25%)
Feb 22, 2018			37.65	37.93	127,876	-0.69(-1.78%)
Feb 21, 2018	37.85	39.01	37.80	38.61	70,707	+0.82(+2.16%)
Feb 20, 2018	38.26	38.76	37.57	37.80	51,690	-0.79(-2.05%)
Feb 16, 2018		38.59	38.59	38.59	0	+0.49(+1.29%)
Feb 15, 2018	38.04	38.19	37.41	38.09	96,936	+0.50(+1.34%)
Feb 14, 2018	36.97	37.88	36.97	37.59	60,544	+0.39(+1.05%)
Feb 13, 2018	37.01	37.60	36.94	37.20	93,740	+0.07(+0.18%)
Feb 12, 2018	36.93	37.42	36.21	37.14	96,965	+0.38(+1.04%)
Feb 09, 2018	36.76	36.99	35.63	36.75	73,151	+0.52(+1.44%)
Feb 08, 2018	37.05	37.93	36.22	36.23	75,905	-1.31(-3.49%)
Feb 07, 2018	37.20	37.84	37.20	37.54	77,660	+0.30(+0.80%)
Feb 06, 2018	36.17	37.79	36.17	37.25	134,656	-0.60(-1.60%)
Feb 05, 2018	38.55	38.91	36.65	37.85	93,293	-1.20(-3.07%)
Feb 02, 2018	39.85	40.10	38.92	39.05	103,160	-0.88(-2.21%)
Feb 01, 2018	39.04	40.10	38.78	39.93	148,745	+0.62(+1.58%)
Jan 31, 2018	40.38	40.52	39.31	39.31	81,532	-0.85(-2.11%)
Jan 30, 2018	40.13	40.87	39.69	40.16	124,783	-0.24(-0.60%)
Jan 29, 2018	40.36	40.84	39.59	40.40	127,005	+0.07(+0.16%)
Jan 26, 2018	40.21	40.67	39.93	40.33	162,311	+0.12(+0.30%)
Jan 25, 2018	40.47	40.84	39.86	40.21	152,220	-0.02(-0.05%)
Jan 24, 2018	40.07	40.74	39.68	40.23	206,821	+0.24(+0.60%)
Jan 23, 2018	41.31	42.06	39.52	39.99	164,892	-0.75(-1.85%)
Jan 22, 2018	40.88	41.02	39.99	40.74	169,574	+0.12(+0.30%)
Jan 19, 2018	40.10	41.13	40.01	40.62	88,404	+0.36(+0.90%)
Jan 18, 2018	40.63	40.86	40.02	40.26	85,406	-0.40(-0.98%)
Jan 17, 2018	41.06	41.21	40.44	40.66	137,875	-0.09(-0.23%)
Jan 16, 2018	42.03	42.04	40.28	40.75	75,200	-0.79(-1.90%)
Jan 12, 2018		41.54	41.54	41.54	0	+0.07(+0.16%)
Jan 11, 2018	40.95	41.96	40.63	41.48	114,837	+0.56(+1.36%)
Jan 10, 2018		41.75		40.92	141,831	+0.95(+2.37%)
Jan 09, 2018	40.13	40.91	39.96	39.97	123,596	-0.10(-0.26%)
Jan 08, 2018	40.91	40.91	39.83	40.07	142,782	-0.93(-2.27%)
Jan 05, 2018	40.97	41.40	40.69	41.00	136,221	+0.33(+0.80%)
Jan 04, 2018	40.86	41.44	40.08	40.68	218,889	+0.22(+0.55%)
Jan 03, 2018	39.97	40.80	39.56	40.45	149,332	+0.48(+1.21%)
Jan 02, 2018	39.23	40.38	39.19	39.97	113,075	+0.93(+2.38%)
Dec 29, 2017		39.04	39.04	39.04	0	-0.99(-2.48%)
Dec 28, 2017	39.84	40.41	39.66	40.04	53,855	-0.15(-0.37%)
Dec 27, 2017	40.04	41.66	39.91	40.19	88,193	-0.16(-0.39%)
Dec 26, 2017	40.45	40.47	39.83	40.34	96,218	-0.10(-0.25%)
Dec 22, 2017	40.72	40.72	39.98	40.45	56,020	-0.32(-0.78%)
Dec 21, 2017	40.89	41.34	39.98	40.76	40,882	+0.31(+0.76%)
Dec 20, 2017	40.75	40.94	40.08	40.45	57,583	+0.10(+0.25%)
Dec 19, 2017	40.86	41.02	40.15	40.35	58,394	-0.39(-0.96%)
Dec 18, 2017	40.85	41.65	40.48	40.74	62,792	+0.30(+0.74%)
Dec 15, 2017	39.06	40.60	38.90	40.45	221,369	+1.48(+3.79%)
Dec 14, 2017	39.89	40.07	38.74	38.97	57,331	-0.71(-1.78%)
Dec 13, 2017	40.07	40.62	39.47	39.67	48,448	-0.35(-0.88%)
Dec 12, 2017	39.81	40.37	39.55	40.03	114,458	+0.07(+0.19%)
Dec 11, 2017	40.52	40.62	39.68	39.95	94,248	-0.22(-0.56%)
Dec 08, 2017	40.15	40.39	39.73	40.18	126,074	+0.00(+0.00%)
Dec 07, 2017	39.96	40.23	39.10		73,877	+0.00(+0.00%)
Dec 06, 2017	39.50	40.45	39.24	39.50	82,606	+0.21(+0.54%)
Dec 05, 2017	40.09	40.56	39.23	39.28	55,341	-0.70(-1.74%)
Dec 04, 2017		40.98	39.70	39.98	78,723	+0.10(+0.26%)
Dec 01, 2017	39.49	39.92	38.54	39.88	96,110	+0.41(+1.04%)
Nov 30, 2017	39.79	39.99	38.88	39.47	164,465	+0.22(+0.57%)
Nov 29, 2017	38.62	39.72	38.60	39.25	108,410	+0.88(+2.30%)
Nov 28, 2017	37.50	38.48	36.98	38.36	83,196	+1.27(+3.43%)
Nov 27, 2017	37.11	37.69	37.07	37.09	45,855	+0.03(+0.08%)
Nov 24, 2017	37.55	37.55	36.97	37.06	11,656	-0.11(-0.30%)
Nov 22, 2017	37.61	37.62	37.08	37.17	38,964	-0.06(-0.15%)
Nov 21, 2017	37.74	37.83	37.17	37.23	60,833	-0.34(-0.92%)
Nov 20, 2017	37.29	37.63	36.28	37.57	75,615	+0.25(+0.67%)
Nov 17, 2017	36.78	37.61	36.77	37.32	52,400	+0.33(+0.88%)
Nov 16, 2017	37.14	37.39	36.84	37.00	65,572	+0.33(+0.89%)
Nov 15, 2017	36.14	36.97	35.96	36.67	52,500	+0.27(+0.74%)
Nov 14, 2017	36.08	36.50	36.08	36.40	86,999	+0.07(+0.18%)
Nov 13, 2017	36.12	36.51	35.85	36.34	35,519	+0.06(+0.15%)
Nov 10, 2017	36.69	36.69	36.07	36.28	71,996	+0.02(+0.05%)
Nov 09, 2017	36.49	36.78	35.83	36.26	61,593	-0.53(-1.44%)
Nov 08, 2017	37.54	37.70	36.54	36.79	121,516	-1.03(-2.73%)
Nov 07, 2017	38.05	38.35	37.59	37.82	167,601	-0.33(-0.85%)
Nov 06, 2017	37.80	38.44	37.39	38.15	79,496	+0.33(+0.89%)
Nov 03, 2017	37.38	37.91	37.10	37.81	49,723	+0.11(+0.30%)
Nov 02, 2017	37.72	37.87	36.87	37.70	71,758	+0.46(+1.25%)
Nov 01, 2017	38.57	38.57	36.93	37.24	50,707	-0.76(-2.01%)
Oct 31, 2017	38.48	39.02	37.95	38.00	147,144	-0.02(-0.05%)
Oct 30, 2017	38.79	38.79	37.97	38.02	83,499	-0.77(-1.99%)
Oct 27, 2017	37.68	38.88	37.60	38.79	89,980	+0.90(+2.38%)
Oct 26, 2017	37.48	37.92	37.28	37.89	101,638	+0.59(+1.57%)
Oct 25, 2017	37.14	37.59	37.04	37.30	166,720	+0.60(+1.62%)
Oct 24, 2017	36.17	36.84	35.89	36.71	241,340	+1.20(+3.38%)
Oct 23, 2017	35.68	35.88	35.46	35.51	37,752	-0.15(-0.42%)
Oct 20, 2017	35.72	36.33	35.40	35.66	93,353	+0.35(+1.00%)
Oct 19, 2017	35.15	35.52	34.89	35.30	65,730	-0.20(-0.58%)
Oct 18, 2017	35.29	35.73	35.19	35.51	57,201	+0.27(+0.77%)
Oct 17, 2017	35.16	35.56	35.00	35.24	36,771	-0.15(-0.42%)
Oct 16, 2017	35.67	35.76	35.09	35.39	64,650	+0.19(+0.53%)
Oct 13, 2017	35.01	35.25	34.75	35.20	69,854	+0.20(+0.58%)
Oct 12, 2017	35.42	35.42	34.80	35.00	32,144	-0.41(-1.16%)
Oct 11, 2017	35.55	35.78	35.15	35.41	40,083	-0.16(-0.44%)
Oct 10, 2017	36.21	36.21	35.41	35.56	149,630	+0.30(+0.84%)
Oct 09, 2017	35.60	35.60	35.07	35.27	70,380	-0.07(-0.21%)
Oct 06, 2017	35.23	35.61	35.23	35.34	43,420	+0.01(+0.03%)
Oct 05, 2017	35.07	35.48	34.92	35.33	38,176	+0.32(+0.90%)
Oct 04, 2017	35.82	35.82	34.83	35.02	66,962	-0.55(-1.54%)
Oct 03, 2017	35.35	35.99	35.08	35.56	125,771	+0.20(+0.58%)
Oct 02, 2017	35.38	35.42	34.85	35.36	107,529	+0.29(+0.82%)
Sep 29, 2017	35.22	35.55	34.71	35.07	75,704	-0.06(-0.16%)
Sep 28, 2017	35.33	35.33	34.76	35.13	108,418	-0.21(-0.61%)
Sep 27, 2017	34.77	35.55	34.21	35.34	224,435	+0.95(+2.76%)
Sep 26, 2017	34.47	34.53	34.04	34.39	79,469	+0.19(+0.54%)
Sep 25, 2017	33.68	34.31	33.61	34.21	67,950	+0.23(+0.68%)
Sep 22, 2017	33.25	34.03	33.25	33.97	93,836	+0.45(+1.33%)
Sep 21, 2017	33.46	33.96	33.46	33.53	85,238	+0.12(+0.36%)
Sep 20, 2017	33.16	33.66	32.88	33.41	58,945	+0.30(+0.90%)
Sep 19, 2017	32.85	33.27	32.80	33.11	87,040	+0.22(+0.68%)
Sep 18, 2017	33.07	33.43	32.86	32.89	113,661	-0.20(-0.59%)
Sep 15, 2017	33.61	33.61	32.64	33.08	958,698	-0.13(-0.39%)
Sep 14, 2017	33.58	33.58	32.95	33.21	109,340	+0.16(+0.48%)
Sep 13, 2017	32.86	33.23	32.78	33.05	155,764	+0.20(+0.62%)
Sep 12, 2017	33.17	33.17	32.36	32.85	92,782	+0.50(+1.55%)
Sep 11, 2017	32.08	32.79	32.00	32.35	73,214	+0.68(+2.14%)
Sep 08, 2017	32.05	32.36	31.53	31.67	83,669	-0.11(-0.35%)
Sep 07, 2017	31.39	32.12	31.29	31.78	75,371	-0.07(-0.20%)
Sep 06, 2017	32.41	32.41	31.50	31.84	108,495	-0.36(-1.13%)
Sep 05, 2017	32.65	33.02	31.90	32.21	70,078	-0.52(-1.59%)
Sep 01, 2017	32.38	32.88	32.23	32.73	53,929	+0.42(+1.29%)
Aug 31, 2017	32.16	32.88	32.02	32.31	76,598	+0.17(+0.52%)
Aug 30, 2017	32.24	32.64	31.85	32.14	81,260	+0.04(+0.12%)
Aug 29, 2017	31.89	32.41	31.81	32.11	46,749	-0.14(-0.43%)
Aug 28, 2017	32.32	32.51	31.84	32.24	57,718	-0.04(-0.12%)
Aug 25, 2017	32.47	32.84	32.19	32.28	83,327	-0.17(-0.52%)
Aug 24, 2017	31.72	32.55	31.72	32.45	105,146	+0.50(+1.57%)
Aug 23, 2017	31.59	32.26	31.59	31.95	39,310	+0.08(+0.26%)
Aug 22, 2017	31.86	32.17	31.63	31.86	77,584	+0.20(+0.65%)
Aug 21, 2017	31.59	31.94	31.47	31.66	48,618	+0.03(+0.09%)
Aug 18, 2017	31.28	31.86	31.28	31.63	103,907	+0.03(+0.09%)
Aug 17, 2017	31.58	32.11	31.52	31.60	66,618	-0.49(-1.54%)
Aug 16, 2017	32.84	32.84	31.85	32.10	74,332	-0.53(-1.62%)
Aug 15, 2017	32.63	33.05	32.33	32.63	203,631	+0.99(+3.15%)
Aug 14, 2017	30.87	31.77	30.64	31.63	96,687	+0.95(+3.09%)
Aug 11, 2017	30.96	31.01	30.53	30.68	89,881	-0.23(-0.75%)
Aug 10, 2017	31.90	31.90	30.68	30.92	106,871	-1.14(-3.57%)
Aug 09, 2017	31.57	32.39	31.57	32.06	72,780	-0.22(-0.69%)
Aug 08, 2017	31.64	32.93	31.61	32.28	434,487	+0.55(+1.73%)
Aug 07, 2017	31.35	31.95	31.12	31.73	37,029	+0.05(+0.15%)
Aug 04, 2017	31.41	31.83	31.27	31.69	44,091	+0.34(+1.10%)
Aug 03, 2017	30.97	31.85	30.71	31.34	39,521	+0.38(+1.23%)
Aug 02, 2017	31.84	32.00	30.69	30.96	104,507	-1.04(-3.25%)
Aug 01, 2017	31.94	32.12	31.05	32.00	46,001	+0.05(+0.15%)
Jul 31, 2017	31.77	32.38	31.74	31.96	77,514	+0.25(+0.79%)
Jul 28, 2017	31.26	32.01	31.14	31.71	41,086	+0.45(+1.43%)
Jul 27, 2017	31.37	31.45	30.95	31.26	37,275	-0.10(-0.33%)
Jul 26, 2017	32.01	32.08	31.12	31.36	62,650	-0.60(-1.86%)
Jul 25, 2017	31.76	32.44	31.37	31.96	110,111	+0.45(+1.42%)
Jul 24, 2017	33.46	33.46	31.35	31.51	78,299	-0.58(-1.80%)
Jul 21, 2017	32.23	32.48	30.81	32.09	212,327	+0.47(+1.50%)
Jul 20, 2017	32.08	32.31	31.58	31.61	117,196	-0.38(-1.19%)
Jul 19, 2017	32.71	32.80	31.98	31.99	81,102	-0.34(-1.06%)
Jul 18, 2017	32.37	32.82	32.04	32.34	77,150	-0.07(-0.23%)
Jul 17, 2017	31.67	32.75	31.67	32.41	111,485	+0.09(+0.29%)
Jul 14, 2017	33.37	33.37	32.32	32.32	281,807	-0.69(-2.08%)
Jul 13, 2017	32.60	33.42	32.56	33.01	100,086	-0.20(-0.62%)
Jul 12, 2017	32.75	33.34	32.75	33.21	152,510	-0.04(-0.11%)
Jul 11, 2017	32.55	33.48	32.55	33.25	130,167	-0.06(-0.20%)
Jul 10, 2017	33.64	34.02	33.21	33.31	178,720	-0.47(-1.40%)
Jul 07, 2017	33.91	34.18	33.69	33.79	97,633	-0.07(-0.22%)
Jul 06, 2017	33.52	33.98	33.52	33.86	88,386	+0.21(+0.64%)
Jul 05, 2017	33.83	33.85	33.63	33.65	37,152	-0.18(-0.52%)
Jul 03, 2017	33.74	34.24	33.71	33.83	32,961	+0.18(+0.52%)
Jun 30, 2017	33.62	33.71	33.46	33.65	22,811	-0.06(-0.17%)
Jun 29, 2017	33.61	34.06	33.54	33.70	46,086	-0.07(-0.19%)
Jun 28, 2017	33.70	33.88	33.54	33.77	18,454	+0.18(+0.53%)
Jun 27, 2017	33.59	33.66	33.52	33.59	43,488	-0.15(-0.44%)
Jun 26, 2017	33.63	33.86	33.57	33.74	42,463	-0.03(-0.08%)
Jun 23, 2017	33.33	33.77	33.33	33.77	168,451	+0.21(+0.64%)
Jun 22, 2017	33.49	33.65	33.31	33.56	20,717	+0.06(+0.17%)
Jun 21, 2017	33.59	33.66	33.38	33.50	22,268	-0.16(-0.47%)
Jun 20, 2017	33.66	33.78	33.59	33.66	18,367	+0.00(+0.00%)
Jun 19, 2017	33.66	33.81	33.61	33.66	12,326	-0.09(-0.28%)
Jun 16, 2017	33.56	33.89	33.39	33.75	68,529	+0.12(+0.36%)
Jun 15, 2017	33.24	33.70	33.19	33.63	42,683	+0.17(+0.50%)
Jun 14, 2017	33.06	33.47	33.06	33.46	19,246	+0.01(+0.03%)
Jun 13, 2017	33.45	33.92	33.30	33.45	26,565	+0.07(+0.22%)
Jun 12, 2017	34.51	34.55	33.16	33.38	31,254	-0.89(-2.60%)
Jun 09, 2017	33.37	34.34	33.29	34.27	56,209	+0.86(+2.59%)
Jun 08, 2017	32.64	33.80	32.54	33.41	44,378	+1.24(+3.84%)
Jun 07, 2017	32.09	32.48	31.92	32.17	36,670	+0.15(+0.46%)
Jun 06, 2017	31.77	32.31	31.58	32.02	63,789	+0.04(+0.12%)
Jun 05, 2017	31.65	32.73	31.61	31.98	65,566	+0.23(+0.73%)
Jun 02, 2017	32.12	32.57	31.71	31.75	126,610	-0.33(-1.01%)
Jun 01, 2017	31.82	32.16	31.71	32.08	51,141	+0.31(+0.97%)
May 31, 2017	32.02	32.46	31.56	31.77	245,511	-0.21(-0.67%)
May 30, 2017	34.09	34.09	31.77	31.98	366,719	-2.33(-6.80%)
May 26, 2017	34.74	34.89	33.99	34.32	53,484	-0.39(-1.13%)
May 25, 2017	34.70	34.95	34.01	34.71	47,060	+0.08(+0.24%)
May 24, 2017	35.29	35.68	34.31	34.62	18,168	-0.60(-1.72%)
May 23, 2017	35.68	35.68	35.10	35.23	33,596	-0.09(-0.26%)
May 22, 2017	35.20	35.44	34.95	35.32	24,838	+0.12(+0.34%)
May 19, 2017	35.11	35.48	35.07	35.20	29,127	+0.00(+0.00%)
May 18, 2017	34.85	35.46	34.85	35.20	18,483	+0.62(+1.80%)
May 17, 2017	34.86	35.27	34.19	34.58	23,666	-0.92(-2.59%)
May 16, 2017	34.50	35.54	34.50	35.50	21,870	+0.88(+2.55%)
May 15, 2017	34.43	34.63	34.21	34.62	27,567	+0.33(+0.95%)
May 12, 2017	35.01	35.01	33.95	34.29	24,595	-0.69(-1.97%)
May 11, 2017	35.42	35.52	34.78	34.98	31,824	-0.35(-1.00%)
May 10, 2017	35.71	35.71	35.02	35.33	33,924	-0.41(-1.14%)
May 09, 2017	35.56	35.79	35.34	35.74	67,128	+0.34(+0.97%)
May 08, 2017	35.01	35.67	35.01	35.40	30,789	+0.37(+1.06%)
May 05, 2017	34.41	35.88	33.75	35.02	36,570	+0.67(+1.95%)
May 04, 2017	34.63	35.45	34.18	34.36	39,384	-0.05(-0.14%)
May 03, 2017	34.28	34.40	33.79	34.40	33,997	-0.01(-0.03%)
May 02, 2017	34.68	34.68	34.17	34.41	35,616	-0.22(-0.64%)
May 01, 2017	33.84	34.77	33.58	34.63	50,377	+0.94(+2.79%)
Apr 28, 2017	34.83	34.96	33.64	33.70	66,340	-1.09(-3.13%)
Apr 27, 2017	33.09	34.99	32.90	34.78	66,940	+1.53(+4.61%)
Apr 26, 2017	33.83	34.20	33.14	33.25	118,415	-1.34(-3.87%)
Apr 25, 2017	33.82	35.19	33.75	34.59	56,008	+1.39(+4.17%)
Apr 24, 2017	33.27	33.91	33.10	33.20	137,062	+0.51(+1.56%)
Apr 21, 2017	32.18	33.14	32.17	32.69	113,380	+0.38(+1.18%)
Apr 20, 2017	31.81	32.33	31.56	32.31	38,208	+0.60(+1.91%)
Apr 19, 2017	31.31	33.22	31.15	31.71	71,400	+0.39(+1.25%)
Apr 18, 2017	30.82	31.58	30.56	31.31	16,143	+0.20(+0.63%)
Apr 17, 2017	30.46	31.30	30.46	31.12	34,437	+0.45(+1.46%)
Apr 13, 2017	31.32	31.32	30.61	30.67	28,314	-0.89(-2.83%)
Apr 12, 2017	32.25	32.25	31.20	31.57	23,100	-0.60(-1.85%)
Apr 11, 2017	32.07	32.22	31.86	32.16	35,905	+0.05(+0.14%)
Apr 10, 2017	31.61	32.31	31.61	32.11	70,355	+0.29(+0.91%)
Apr 07, 2017	30.89	32.27	30.87	31.83	52,804	+0.73(+2.33%)
Apr 06, 2017	31.14	31.39	30.57	31.10	56,618	+0.21(+0.69%)
Apr 05, 2017	31.52	31.62	30.62	30.89	97,373	-0.28(-0.90%)
Apr 04, 2017	31.36	31.47	30.21	31.17	62,139	-0.47(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.