Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medixall Group Inc
(OP:
MDXL
)
0.0004
UNCHANGED
Last Price
Updated: 9:35 AM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.570
2.570
2.570
0
-0.21(-7.55%)
Mar 27, 2018
2.780
2.780
2.780
0
+0.00(+0.00%)
Mar 19, 2018
2.780
2.780
2.780
0
+0.03(+1.09%)
Mar 15, 2018
2.750
2.750
2.750
0
+0.25(+10.00%)
Mar 13, 2018
2.500
2.500
2.500
0
+0.00(+0.00%)
Mar 07, 2018
2.500
2.500
2.500
0
+0.00(+0.00%)
Feb 23, 2018
2.500
2.500
2.500
0
-0.50(-16.67%)
Feb 22, 2018
2.750
3.000
2.000
3.000
1,380
+0.20(+7.14%)
Feb 14, 2018
2.800
2.800
2.800
0
+0.00(+0.00%)
Feb 12, 2018
2.800
2.800
2.800
0
+0.00(+0.00%)
Feb 01, 2018
2.800
2.800
2.800
0
+0.36(+14.66%)
Jan 31, 2018
2.420
2.442
2.350
2.442
367
+0.02(+0.91%)
Jan 26, 2018
2.420
2.420
2.420
0
-0.03(-1.22%)
Jan 22, 2018
2.450
2.450
2.450
39
+0.00(+0.00%)
Jan 16, 2018
2.450
2.450
2.450
0
+0.10(+4.26%)
Jan 11, 2018
2.350
2.350
2.350
0
+0.00(+0.00%)
Jan 10, 2018
2.360
2.360
2.350
2.350
250
+0.10(+4.44%)
Jan 08, 2018
2.250
2.250
2.250
0
-0.05(-2.17%)
Dec 19, 2017
2.300
2.300
2.300
0
-0.15(-6.12%)
Dec 18, 2017
2.450
2.450
2.450
2.450
431
-1.00(-28.99%)
Dec 12, 2017
3.450
3.450
3.450
4
-0.05(-1.43%)
Dec 01, 2017
3.500
3.500
3.500
50
+1.00(+40.00%)
Nov 30, 2017
2.500
2.500
2.500
2.500
100
+0.40(+18.99%)
Nov 29, 2017
2.101
2.101
2.101
2.101
550
-1.15(-35.35%)
Nov 03, 2017
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 30, 2017
3.250
3.250
3.250
12
-0.25(-7.14%)
Oct 25, 2017
3.500
3.500
3.500
0
+0.00(+0.00%)
Oct 20, 2017
3.500
3.500
3.500
0
+0.30(+9.37%)
Oct 11, 2017
3.200
3.200
3.200
1
+0.15(+4.92%)
Oct 04, 2017
3.050
3.050
3.050
0
+0.05(+1.67%)
Sep 28, 2017
3.000
3.000
3.000
0
-0.01(-0.33%)
Sep 26, 2017
3.010
3.010
3.010
0
-0.04(-1.31%)
Sep 25, 2017
3.050
3.050
3.010
3.050
1,200
+0.40(+15.09%)
Sep 12, 2017
2.650
2.650
2.650
1
+0.05(+1.92%)
Sep 05, 2017
2.600
2.600
2.600
115
+0.05(+1.96%)
Aug 31, 2017
2.550
2.550
2.550
0
+0.45(+21.43%)
Aug 30, 2017
2.100
2.100
2.100
2.100
200
-0.40(-16.00%)
Aug 25, 2017
2.500
2.500
2.500
0
+0.00(+0.00%)
Aug 23, 2017
2.500
2.500
2.500
0
+0.20(+8.70%)
Aug 21, 2017
2.300
2.300
2.300
0
+0.05(+2.22%)
Aug 17, 2017
2.250
2.250
2.250
0
-0.25(-10.00%)
Aug 15, 2017
2.500
2.500
2.500
16
+0.28(+12.61%)
Aug 14, 2017
2.330
2.330
2.220
2.220
360
-0.13(-5.53%)
Aug 11, 2017
2.350
2.350
2.350
2.350
100
+0.00(+0.00%)
Aug 08, 2017
2.350
2.350
2.350
0
+0.00(+0.00%)
Aug 04, 2017
2.350
2.350
2.350
0
+0.11(+4.91%)
Aug 03, 2017
2.240
2.240
2.240
2.240
501
-0.11(-4.68%)
Jul 28, 2017
2.350
2.350
2.350
0
+0.00(+0.00%)
Jul 25, 2017
2.350
2.350
2.350
0
+0.01(+0.43%)
Jul 21, 2017
2.340
2.340
2.340
0
-0.01(-0.43%)
Jul 20, 2017
2.350
2.350
2.350
2.350
100
+0.00(+0.00%)
Jul 17, 2017
2.350
2.350
2.350
0
+0.02(+0.86%)
Jul 14, 2017
2.330
2.330
2.330
2.330
100
+0.05(+2.19%)
Jul 13, 2017
2.280
2.280
2.280
2.280
105
+0.03(+1.33%)
Jul 12, 2017
2.250
2.250
2.250
2.250
265
+0.05(+2.27%)
Jul 10, 2017
2.200
2.200
2.200
0
+0.25(+12.82%)
Jul 07, 2017
1.650
1.950
1.650
1.950
3,045
+0.00(+0.00%)
Jul 03, 2017
1.950
1.950
1.950
1.950
1
+0.00(+0.00%)
Jun 28, 2017
1.950
1.950
1.950
0
+0.00(+0.00%)
Jun 21, 2017
1.950
1.950
1.950
0
+0.00(+0.00%)
Jun 05, 2017
1.950
1.950
1.950
0
+0.28(+16.77%)
May 25, 2017
1.670
1.670
1.670
0
+0.00(+0.00%)
May 23, 2017
1.670
1.670
1.670
0
+0.00(+0.00%)
May 17, 2017
1.670
1.670
1.670
2
+0.00(+0.06%)
May 15, 2017
1.669
1.669
1.669
0
+0.02(+1.15%)
May 12, 2017
1.600
1.650
1.600
1.650
301
+0.00(+0.00%)
May 05, 2017
1.650
1.650
1.650
0
+0.00(+0.00%)
May 04, 2017
1.650
1.650
1.650
1.650
105
+0.03(+1.85%)
May 03, 2017
1.250
1.620
1.250
1.620
1,425
+0.37(+29.60%)
May 01, 2017
1.250
1.250
1.250
0
+0.00(+0.00%)
Apr 11, 2017
1.250
1.250
1.250
0
+0.01(+0.93%)
Apr 07, 2017
1.238
1.238
1.238
0
-0.01(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.