Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.45	39.45	39.45	0	+0.20(+0.51%)
Mar 28, 2018	39.65	39.99	38.63	39.25	2,939,888	-0.48(-1.21%)
Mar 27, 2018	41.65	41.70	39.51	39.73	2,704,327	-1.75(-4.22%)
Mar 26, 2018	41.82	41.93	40.30	41.48	2,951,806	+0.33(+0.80%)
Mar 23, 2018	41.74	42.11	41.15	41.15	1,568,077	-0.69(-1.65%)
Mar 22, 2018	42.51	43.03	41.40	41.84	3,351,917	-1.37(-3.17%)
Mar 21, 2018	42.60	43.54	42.55	43.21	3,188,043	+0.43(+1.01%)
Mar 20, 2018	42.21	43.07	42.17	42.78	3,088,729	+0.57(+1.35%)
Mar 19, 2018	41.81	42.34	41.42	42.21	1,716,456	-0.09(-0.21%)
Mar 16, 2018	42.23	42.48	41.91	42.30	1,614,759	+0.03(+0.07%)
Mar 15, 2018	42.32	42.91	42.09	42.27	2,085,711	-0.72(-1.67%)
Mar 14, 2018	42.30	43.42	42.16	42.99	1,929,468	+0.70(+1.66%)
Mar 13, 2018	43.09	43.20	41.95	42.29	1,767,093	-0.69(-1.61%)
Mar 12, 2018	43.54	43.54	42.85	42.98	1,571,837	-0.11(-0.26%)
Mar 09, 2018	44.12	44.20	42.67	43.09	2,796,053	-0.66(-1.51%)
Mar 08, 2018	44.19	44.20	43.23	43.75	2,918,089	+0.59(+1.37%)
Mar 07, 2018		43.23		43.16	2,352,479	+0.50(+1.17%)
Mar 06, 2018	42.03	42.86	41.80	42.66	2,203,427	+0.94(+2.25%)
Mar 05, 2018	41.23	41.89	40.80	41.72	2,730,345	+0.46(+1.11%)
Mar 02, 2018	39.88	41.32	39.54	41.26	3,006,273	+1.13(+2.82%)
Mar 01, 2018	40.90	41.07	39.87	40.13	3,072,869	-0.96(-2.34%)
Feb 28, 2018	41.95	42.05	40.93	41.09	2,836,529	-0.96(-2.28%)
Feb 27, 2018	41.93	42.63	41.67	42.05	2,765,677	+0.05(+0.12%)
Feb 26, 2018	43.58	43.67	41.98	42.00	3,063,990	-0.49(-1.15%)
Feb 23, 2018	42.58	42.87	42.14	42.49	3,146,201	+0.10(+0.24%)
Feb 22, 2018			42.38	42.39	3,554,162	-1.10(-2.53%)
Feb 21, 2018	43.40	44.49	43.27	43.49	5,430,583	+0.44(+1.02%)
Feb 20, 2018	42.37	43.48	42.06	43.05	3,177,379	+0.95(+2.26%)
Feb 16, 2018		42.10	42.10	42.10	0	+0.14(+0.33%)
Feb 15, 2018	41.47	42.72	40.32	41.96	9,922,269	+3.07(+7.89%)
Feb 14, 2018		39.44	37.50	38.89	5,044,222	+1.47(+3.93%)
Feb 13, 2018	36.67	37.69	36.47	37.42	2,892,847	+0.92(+2.52%)
Feb 12, 2018	36.32	36.84	36.24	36.50	1,531,797	+0.61(+1.70%)
Feb 09, 2018	35.94	36.28	34.20	35.89	5,045,005	+0.69(+1.96%)
Feb 08, 2018		37.81	35.20	35.20	2,736,770	-1.78(-4.81%)
Feb 07, 2018	37.14	37.32	36.90	36.98	1,795,250	-0.32(-0.86%)
Feb 06, 2018	35.90	37.50	35.79	37.30	2,683,943	+0.60(+1.63%)
Feb 05, 2018	37.43	38.20	36.12	36.70	1,389,381	-1.17(-3.09%)
Feb 02, 2018	38.93	39.01	37.48	37.87	2,703,902	-1.54(-3.91%)
Feb 01, 2018	38.74	39.67	38.54	39.41	2,190,522	+0.68(+1.76%)
Jan 31, 2018	38.64	39.06	38.18	38.73	3,095,737	+0.63(+1.65%)
Jan 30, 2018	38.05	38.34	37.81	38.10	3,416,775	-0.40(-1.04%)
Jan 29, 2018	39.11	39.20	38.46	38.50	1,763,565	-0.69(-1.76%)
Jan 26, 2018	38.44	39.21	38.39	39.19	1,689,874	+0.79(+2.06%)
Jan 25, 2018	38.55	38.64	37.68	38.40	2,316,356	+0.53(+1.40%)
Jan 24, 2018	38.08	38.27	37.45	37.87	2,107,948	-0.16(-0.42%)
Jan 23, 2018	37.52	38.31	37.32	38.03	1,769,412	+0.06(+0.16%)
Jan 22, 2018	37.02	38.00	36.93	37.97	1,689,452	+0.77(+2.07%)
Jan 19, 2018	37.29	37.45	36.84	37.20	2,403,858	-0.31(-0.83%)
Jan 18, 2018	36.27	37.69	36.25	37.51	3,491,519	+1.01(+2.77%)
Jan 17, 2018	35.24	36.60	35.24	36.50	3,021,420	+1.32(+3.75%)
Jan 16, 2018	35.10	36.29	34.99	35.18	2,934,667	+0.58(+1.68%)
Jan 12, 2018		34.60	34.60	34.60	0	+0.02(+0.06%)
Jan 11, 2018	34.55	34.83	34.29	34.58	1,480,874	+0.04(+0.12%)
Jan 10, 2018		34.83		34.54	1,521,211	+0.20(+0.58%)
Jan 09, 2018	34.54	34.89	34.25	34.34	1,878,130	-0.29(-0.84%)
Jan 08, 2018	33.86	34.68	33.80	34.63	1,627,019	+0.38(+1.11%)
Jan 05, 2018	34.16	34.45	34.02	34.25	1,481,577	+0.03(+0.09%)
Jan 04, 2018	34.29	34.74	34.06	34.22	1,563,584	+0.06(+0.18%)
Jan 03, 2018	33.49	34.36	33.47	34.16	2,644,931	+0.52(+1.55%)
Jan 02, 2018	32.99	33.94	32.81	33.64	2,086,967	+0.89(+2.72%)
Dec 29, 2017		32.75	32.75	32.75	0	+0.19(+0.58%)
Dec 28, 2017	32.44	32.75	32.30	32.56	1,303,617	+0.11(+0.34%)
Dec 27, 2017	32.20	32.49	32.01	32.45	1,992,918	+0.25(+0.78%)
Dec 26, 2017	31.84	32.31	31.41	32.20	1,735,722	+0.54(+1.71%)
Dec 22, 2017	31.68	31.77	31.22	31.66	2,845,621	+0.22(+0.70%)
Dec 21, 2017	31.85	32.39	31.34	31.44	1,975,182	-0.57(-1.78%)
Dec 20, 2017	32.01	32.24	31.86	32.01	1,783,393	-0.25(-0.77%)
Dec 19, 2017	32.01	32.45	31.84	32.26	1,392,658	-0.06(-0.19%)
Dec 18, 2017	32.20	32.55	32.12	32.32	2,434,700	+0.27(+0.84%)
Dec 15, 2017	32.25	32.30	31.79	32.05	1,805,711	+0.00(+0.00%)
Dec 14, 2017	32.83	33.00	31.86	32.05	1,894,451	-0.67(-2.05%)
Dec 13, 2017	33.00	33.14	32.70	32.72	1,281,501	-0.17(-0.52%)
Dec 12, 2017	33.45	33.45	32.83	32.89	1,737,593	-0.40(-1.20%)
Dec 11, 2017	33.37	33.92	33.19	33.29	2,018,218	+0.40(+1.22%)
Dec 08, 2017	33.31	33.35	32.77	32.89	1,219,597	-0.13(-0.39%)
Dec 07, 2017	32.36	33.19	32.30	33.02	1,495,999	+0.40(+1.23%)
Dec 06, 2017	32.22	32.95	31.94	32.62	2,428,118	+0.25(+0.77%)
Dec 05, 2017		32.90	31.75	32.37	2,795,908	+0.34(+1.06%)
Dec 04, 2017	32.77	32.83	31.91	32.03	3,801,397	-0.50(-1.54%)
Dec 01, 2017	33.14	33.14	31.90	32.53	3,437,331	-0.58(-1.75%)
Nov 30, 2017	32.82	33.35	32.65	33.11	2,519,641	+0.16(+0.49%)
Nov 29, 2017	34.33	34.76	32.53	32.95	5,362,996	-1.54(-4.47%)
Nov 28, 2017	34.69	34.82	34.01	34.49	2,561,972	+0.06(+0.17%)
Nov 27, 2017	35.07	35.30	34.07	34.43	2,555,808	-0.57(-1.63%)
Nov 24, 2017	34.84	35.32	34.67	35.00	2,958,312	+1.10(+3.24%)
Nov 22, 2017	34.38	34.57	33.33	33.90	2,425,919	-0.38(-1.11%)
Nov 21, 2017	34.29	34.78	34.00	34.28	4,389,516	+0.57(+1.69%)
Nov 20, 2017	33.19	34.06	32.94	33.71	4,856,277	+0.52(+1.57%)
Nov 17, 2017	32.57	33.48	32.43	33.19	3,956,720	+0.79(+2.44%)
Nov 16, 2017	31.25	32.60	31.24	32.40	2,667,884	+1.16(+3.71%)
Nov 15, 2017	31.05	31.29	30.84	31.24	2,059,581	-0.01(-0.03%)
Nov 14, 2017	31.35	31.48	30.95	31.25	2,445,348	-0.37(-1.17%)
Nov 13, 2017	30.99	32.15	30.95	31.62	3,383,133	+0.63(+2.03%)
Nov 10, 2017	31.94	32.21	30.85	30.99	3,913,934	-0.93(-2.91%)
Nov 09, 2017	32.34	32.36	31.11	31.92	3,302,493	-0.80(-2.44%)
Nov 08, 2017	32.76	32.96	32.25	32.72	1,958,500	+0.14(+0.43%)
Nov 07, 2017	33.60	33.70	32.32	32.58	3,079,975	-0.97(-2.89%)
Nov 06, 2017	33.05	33.69	33.01	33.55	1,644,639	+0.54(+1.64%)
Nov 03, 2017	33.42	33.80	32.84	33.01	2,020,557	-0.43(-1.29%)
Nov 02, 2017	33.50	33.80	33.01	33.44	2,863,880	-0.59(-1.73%)
Nov 01, 2017	34.12	34.83	33.94	34.03	2,412,358	+0.20(+0.59%)
Oct 31, 2017	32.47	34.08	32.47	33.83	2,592,074	+0.73(+2.21%)
Oct 30, 2017	32.73	33.41	32.45	33.10	3,295,066	+0.72(+2.22%)
Oct 27, 2017	32.72	33.53	32.26	32.38	3,539,371	-0.30(-0.92%)
Oct 26, 2017	32.14	33.17	31.97	32.68	2,093,992	+0.67(+2.09%)
Oct 25, 2017	32.65	32.88	31.85	32.01	2,917,952	-0.81(-2.47%)
Oct 24, 2017	32.08	34.13	31.60	32.82	6,444,356	+2.05(+6.66%)
Oct 23, 2017	31.29	31.47	30.74	30.77	3,135,857	-0.39(-1.25%)
Oct 20, 2017	31.72	31.88	31.09	31.16	3,166,742	-0.48(-1.52%)
Oct 19, 2017	32.13	32.14	31.61	31.64	1,710,219	-0.68(-2.10%)
Oct 18, 2017	31.79	32.48	31.61	32.32	1,768,358	+0.57(+1.80%)
Oct 17, 2017	31.80	31.99	31.60	31.75	1,306,650	-0.14(-0.44%)
Oct 16, 2017	32.50	32.68	31.73	31.89	1,814,194	-0.55(-1.70%)
Oct 13, 2017	32.45	32.80	32.30	32.44	1,882,551	+0.10(+0.31%)
Oct 12, 2017	31.80	32.46	31.78	32.34	1,932,977	+0.51(+1.60%)
Oct 11, 2017		32.27	31.60	31.83	2,153,952	+0.12(+0.38%)
Oct 10, 2017	32.68	32.70	31.50	31.71	2,950,127	-0.76(-2.34%)
Oct 09, 2017	32.55	32.89	32.41	32.47	1,581,153	-0.04(-0.12%)
Oct 06, 2017	33.26	33.51	32.47	32.51	2,846,280	-1.25(-3.70%)
Oct 05, 2017	33.72	33.82	33.23	33.76	1,176,018	+0.33(+0.99%)
Oct 04, 2017	34.23	34.27	33.30	33.43	967,031	-0.75(-2.19%)
Oct 03, 2017	33.83	34.18	33.00	34.18	2,674,746	+1.22(+3.70%)
Oct 02, 2017	32.94	33.55	32.64	32.96	1,470,868	+0.01(+0.03%)
Sep 29, 2017	32.23	32.97	32.15	32.95	2,345,310	+0.58(+1.79%)
Sep 28, 2017	32.30	32.43	31.85	32.37	1,706,151	+0.03(+0.09%)
Sep 27, 2017		32.52		32.34	2,227,208	+0.63(+1.99%)
Sep 26, 2017	32.31	32.65	31.65	31.71	2,210,358	-0.78(-2.40%)
Sep 25, 2017	33.44	33.59	31.60	32.49	3,367,771	-0.71(-2.14%)
Sep 22, 2017	32.63	33.68	32.44	33.20	3,799,986	+0.57(+1.75%)
Sep 21, 2017	32.35	32.69	31.96	32.63	2,234,307	+0.60(+1.87%)
Sep 20, 2017	32.36	32.73	31.74	32.03	1,342,679	-0.21(-0.65%)
Sep 19, 2017	32.09	32.40	31.66	32.24	2,359,881	-0.08(-0.25%)
Sep 18, 2017	32.46	32.76	32.14	32.32	1,510,225	-0.32(-0.98%)
Sep 15, 2017	32.43	33.20	32.36	32.64	4,729,758	+0.44(+1.37%)
Sep 14, 2017	32.45	32.52	32.00	32.20	1,897,370	-0.24(-0.74%)
Sep 13, 2017	32.65	32.95	32.37	32.44	1,845,143	-0.64(-1.93%)
Sep 12, 2017	33.16	33.61	32.70	33.08	2,210,072	-0.03(-0.09%)
Sep 11, 2017	32.31	33.33	32.17	33.11	3,582,926	+1.24(+3.89%)
Sep 08, 2017	33.00	33.26	31.82	31.87	2,423,175	-1.14(-3.45%)
Sep 07, 2017	32.23	33.19	31.61	33.01	4,861,236	+0.91(+2.83%)
Sep 06, 2017	32.34	32.76	31.75	32.10	3,723,054	-0.25(-0.77%)
Sep 05, 2017	32.21	32.88	32.08	32.35	4,757,532	+0.14(+0.43%)
Sep 01, 2017	30.30	32.85	30.29	32.21	7,719,067	+2.20(+7.33%)
Aug 31, 2017	30.21	30.46	29.93	30.01	4,852,648	+0.16(+0.54%)
Aug 30, 2017	29.63	30.08	29.31	29.85	3,910,855	+0.36(+1.22%)
Aug 29, 2017	29.19	29.63	29.04	29.49	2,235,476	+0.02(+0.07%)
Aug 28, 2017	29.93	30.04	29.29	29.47	987,795	-0.28(-0.94%)
Aug 25, 2017	30.08	30.40	29.61	29.75	1,556,318	-0.13(-0.44%)
Aug 24, 2017	30.09	30.18	29.69	29.88	1,300,038	-0.06(-0.20%)
Aug 23, 2017	29.81	29.99	29.58	29.94	2,317,550	-0.14(-0.47%)
Aug 22, 2017	29.84	30.14	29.62	30.08	2,382,559	+0.36(+1.21%)
Aug 21, 2017	30.00	30.29	29.60	29.72	1,210,218	-0.09(-0.30%)
Aug 18, 2017	30.25	30.38	29.67	29.81	1,891,824	-0.53(-1.75%)
Aug 17, 2017	30.91	31.36	30.30	30.34	2,145,651	-0.61(-1.97%)
Aug 16, 2017	30.31	31.05	30.28	30.95	2,515,444	+0.70(+2.31%)
Aug 15, 2017	29.85	30.29	29.64	30.25	1,599,348	+0.52(+1.75%)
Aug 14, 2017	29.45	29.89	29.35	29.73	1,549,452	+0.68(+2.34%)
Aug 11, 2017	29.28	29.39	28.87	29.05	2,507,784	-0.23(-0.79%)
Aug 10, 2017	30.56	30.75	29.08	29.28	2,493,744	-1.41(-4.59%)
Aug 09, 2017	30.67	31.31	30.38	30.69	4,205,411	+0.85(+2.85%)
Aug 08, 2017	29.86	30.02	29.51	29.84	1,960,771	-0.12(-0.40%)
Aug 07, 2017	29.93	30.09	29.75	29.96	2,088,349	+0.35(+1.18%)
Aug 04, 2017	29.41	29.64	29.25	29.61	4,030,197	+0.45(+1.54%)
Aug 03, 2017	28.79	29.29	28.61	29.16	4,643,730	+0.80(+2.82%)
Aug 02, 2017	29.07	29.19	28.13	28.36	2,890,281	-0.62(-2.14%)
Aug 01, 2017	29.26	29.46	28.74	28.98	3,446,367	+0.00(+0.00%)
Jul 31, 2017	29.62	29.64	28.78	28.98	4,062,943	-0.55(-1.86%)
Jul 28, 2017	30.00	30.32	29.15	29.53	6,868,925	-1.23(-4.00%)
Jul 27, 2017	32.05	32.38	30.42	30.76	4,354,944	-1.08(-3.39%)
Jul 26, 2017	31.75	31.95	31.59	31.84	5,530,067	+0.10(+0.32%)
Jul 25, 2017	31.86	31.93	31.35	31.74	3,403,255	-0.10(-0.31%)
Jul 24, 2017	31.05	32.09	31.00	31.84	3,511,845	+0.43(+1.37%)
Jul 21, 2017	31.31	31.62	31.09	31.41	2,220,443	+0.05(+0.16%)
Jul 20, 2017	31.21	31.49	30.66	31.36	2,718,302	+0.26(+0.84%)
Jul 19, 2017	31.83	32.24	30.96	31.10	2,347,504	-0.45(-1.43%)
Jul 18, 2017	31.32	32.10	31.23	31.55	2,922,076	+0.21(+0.67%)
Jul 17, 2017	31.39	31.88	31.07	31.34	2,517,512	-0.28(-0.89%)
Jul 14, 2017	31.18	31.82	31.13	31.62	4,982,787	-0.06(-0.19%)
Jul 13, 2017	32.29	32.44	30.90	31.68	23,961,606	+4.35(+15.92%)
Jul 12, 2017	26.99	27.99	26.90	27.33	2,560,452	+0.83(+3.13%)
Jul 11, 2017	26.27	26.61	26.13	26.50	1,498,965	-0.01(-0.04%)
Jul 10, 2017	26.29	26.61	26.22	26.51	2,530,799	+0.26(+0.99%)
Jul 07, 2017	26.18	26.34	25.98	26.25	1,276,738	+0.21(+0.81%)
Jul 06, 2017	26.19	26.38	25.99	26.04	1,390,797	+0.07(+0.27%)
Jul 05, 2017	26.17	26.20	25.66	25.97	1,351,194	-0.16(-0.61%)
Jul 03, 2017	26.18	26.45	26.02	26.13	551,843	-0.11(-0.42%)
Jun 30, 2017	26.70	26.98	25.91	26.24	2,578,065	-0.39(-1.46%)
Jun 29, 2017	27.59	27.59	26.33	26.63	2,202,892	-0.99(-3.58%)
Jun 28, 2017	26.85	27.88	26.31	27.62	2,464,796	+0.74(+2.75%)
Jun 27, 2017	27.06	27.11	26.65	26.88	2,639,980	-0.29(-1.07%)
Jun 26, 2017	27.71	27.89	26.92	27.17	2,248,126	-0.38(-1.38%)
Jun 23, 2017	26.95	27.64	26.37	27.55	1,951,234	+0.62(+2.30%)
Jun 22, 2017	27.00	27.34	26.71	26.93	2,203,349	+0.15(+0.56%)
Jun 21, 2017	26.39	26.94	26.15	26.78	1,640,326	+0.53(+2.02%)
Jun 20, 2017	26.49	26.67	25.92	26.25	1,400,247	-0.35(-1.32%)
Jun 19, 2017	25.50	26.64	25.50	26.60	2,443,393	+1.03(+4.03%)
Jun 16, 2017	25.75	25.93	25.19	25.57	3,398,627	-0.20(-0.78%)
Jun 15, 2017	25.37	25.98	24.94	25.77	3,010,425	+0.03(+0.12%)
Jun 14, 2017	26.21	26.54	25.17	25.74	2,258,625	-0.54(-2.05%)
Jun 13, 2017	26.17	26.60	25.79	26.28	1,253,029	+0.34(+1.31%)
Jun 12, 2017	26.14	26.48	25.36	25.94	1,222,228	-0.31(-1.18%)
Jun 09, 2017	26.95	27.12	25.68	26.25	1,891,379	-0.50(-1.87%)
Jun 08, 2017	26.68	26.90	26.38	26.75	1,202,929	+0.01(+0.04%)
Jun 07, 2017	27.00	27.17	26.52	26.74	1,104,129	-0.12(-0.45%)
Jun 06, 2017	27.07	27.21	26.83	26.86	985,110	-0.31(-1.14%)
Jun 05, 2017	26.37	27.32	26.37	27.17	1,526,951	+0.85(+3.23%)
Jun 02, 2017	27.02	27.05	25.98	26.32	2,235,067	-0.77(-2.84%)
Jun 01, 2017	26.48	27.14	26.21	27.09	2,109,059	+0.61(+2.30%)
May 31, 2017	26.82	26.94	26.31	26.48	1,738,509	-0.71(-2.61%)
May 30, 2017	27.51	27.79	26.99	27.19	1,514,874	-0.47(-1.70%)
May 26, 2017	27.88	27.93	27.41	27.66	1,833,360	-0.16(-0.58%)
May 25, 2017	28.70	28.75	27.82	27.82	1,745,232	-0.65(-2.28%)
May 24, 2017	28.29	28.68	28.22	28.47	1,206,496	+0.00(+0.00%)
May 23, 2017	28.91	28.97	28.34	28.47	700,796	-0.16(-0.56%)
May 22, 2017	28.51	28.70	28.19	28.63	980,347	+0.12(+0.42%)
May 19, 2017	27.80	28.73	27.71	28.51	2,269,009	+0.74(+2.66%)
May 18, 2017	27.34	27.90	26.78	27.77	1,869,973	+0.19(+0.69%)
May 17, 2017	28.31	28.69	27.51	27.58	2,526,426	-1.41(-4.86%)
May 16, 2017	28.31	29.13	28.30	28.99	2,422,253	+0.09(+0.31%)
May 15, 2017	28.38	29.11	28.35	28.90	2,179,195	+0.84(+2.99%)
May 12, 2017	27.57	28.23	27.34	28.06	2,032,215	+0.41(+1.48%)
May 11, 2017	27.63	27.68	27.23	27.65	1,983,850	+0.14(+0.51%)
May 10, 2017	27.58	27.78	27.49	27.51	1,478,936	+0.13(+0.47%)
May 09, 2017	27.86	28.00	27.29	27.38	972,642	-0.28(-1.01%)
May 08, 2017	27.40	28.00	27.22	27.66	1,671,776	+0.22(+0.80%)
May 05, 2017	26.85	27.56	26.75	27.44	1,716,944	+0.60(+2.24%)
May 04, 2017	26.76	27.41	26.57	26.84	2,938,183	-0.37(-1.36%)
May 03, 2017	26.43	27.28	26.42	27.21	2,553,786	+0.42(+1.57%)
May 02, 2017	27.65	27.70	26.78	26.79	3,727,128	-0.97(-3.49%)
May 01, 2017	27.38	27.86	27.19	27.76	2,160,302	+0.50(+1.83%)
Apr 28, 2017	26.84	27.33	26.72	27.26	3,772,275	-0.14(-0.51%)
Apr 27, 2017	25.32	27.51	25.28	27.40	8,546,617	+2.54(+10.22%)
Apr 26, 2017	24.05	25.03	23.95	24.86	4,909,614	+0.94(+3.93%)
Apr 25, 2017	23.64	23.95	23.33	23.92	3,169,907	+0.54(+2.31%)
Apr 24, 2017	23.52	23.65	23.30	23.38	1,993,824	+0.30(+1.30%)
Apr 21, 2017	23.38	23.45	23.00	23.08	1,614,105	-0.23(-0.99%)
Apr 20, 2017	23.41	23.83	23.31	23.31	2,022,972	-0.01(-0.04%)
Apr 19, 2017	24.11	24.15	23.12	23.32	2,630,859	-0.69(-2.87%)
Apr 18, 2017	23.82	24.13	23.70	24.01	3,789,272	-0.26(-1.07%)
Apr 17, 2017	23.09	24.55	23.09	24.27	7,311,632	+1.52(+6.68%)
Apr 13, 2017	22.61	22.96	22.51	22.75	1,625,469	-0.03(-0.13%)
Apr 12, 2017	22.27	22.80	22.26	22.78	2,449,944	+0.45(+2.02%)
Apr 11, 2017	21.89	22.39	21.68	22.33	2,333,622	+0.66(+3.05%)
Apr 10, 2017	21.43	21.85	21.40	21.67	2,371,951	-0.15(-0.69%)
Apr 07, 2017	22.24	22.44	21.60	21.82	4,952,804	-1.08(-4.72%)
Apr 06, 2017	22.70	23.16	22.70	22.90	1,497,726	+0.29(+1.28%)
Apr 05, 2017	22.37	23.13	22.32	22.61	2,013,838	+0.47(+2.12%)
Apr 04, 2017	22.08	22.21	21.89	22.14	1,067,629	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.