Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
28.03
28.03
28.03
0
-0.38(-1.35%)
Mar 28, 2018
28.07
28.56
27.90
28.41
48,116
+0.41(+1.47%)
Mar 27, 2018
28.06
28.44
27.92
28.00
63,627
-0.01(-0.03%)
Mar 26, 2018
27.33
28.10
27.21
28.01
44,535
+1.11(+4.13%)
Mar 23, 2018
28.11
28.12
26.89
26.90
69,551
-1.13(-4.03%)
Mar 22, 2018
28.65
28.90
28.01
28.03
35,363
-0.84(-2.89%)
Mar 21, 2018
28.79
29.07
28.63
28.86
17,685
+0.03(+0.10%)
Mar 20, 2018
29.10
29.21
28.59
28.83
24,113
-0.27(-0.91%)
Mar 19, 2018
29.18
29.19
28.94
29.10
39,583
-0.17(-0.57%)
Mar 16, 2018
28.96
29.42
28.94
29.27
109,965
+0.28(+0.95%)
Mar 15, 2018
28.92
29.24
28.72
28.99
52,405
+0.13(+0.44%)
Mar 14, 2018
29.03
29.05
28.66
28.86
34,941
-0.07(-0.24%)
Mar 13, 2018
29.15
29.23
28.90
28.93
28,372
-0.11(-0.37%)
Mar 12, 2018
29.07
29.47
28.88
29.04
42,936
-0.04(-0.14%)
Mar 09, 2018
28.77
29.10
28.77
29.08
51,877
+0.30(+1.06%)
Mar 08, 2018
28.76
28.87
28.43
28.77
70,821
+0.10(+0.34%)
Mar 07, 2018
28.14
28.74
28.14
28.68
121,985
+0.35(+1.25%)
Mar 06, 2018
28.18
28.47
27.92
28.32
61,051
+0.21(+0.73%)
Mar 05, 2018
27.29
28.25
27.18
28.12
71,735
+0.68(+2.47%)
Mar 02, 2018
27.11
27.65
27.02
27.44
31,482
+0.16(+0.58%)
Mar 01, 2018
27.42
27.57
27.11
27.28
29,766
-0.18(-0.64%)
Feb 28, 2018
28.09
28.28
27.45
27.46
47,355
-0.54(-1.93%)
Feb 27, 2018
28.28
28.49
27.96
28.00
47,279
-0.42(-1.49%)
Feb 26, 2018
28.22
28.44
28.04
28.42
16,043
+0.26(+0.91%)
Feb 23, 2018
28.10
28.19
27.90
28.17
41,185
+0.16(+0.56%)
Feb 22, 2018
28.18
28.24
27.99
28.01
23,413
-0.07(-0.25%)
Feb 21, 2018
27.86
28.48
27.79
28.08
25,246
+0.28(+0.99%)
Feb 20, 2018
28.13
28.40
27.63
27.80
23,614
-0.46(-1.63%)
Feb 16, 2018
28.26
28.26
28.26
0
+0.15(+0.52%)
Feb 15, 2018
28.23
28.38
27.90
28.12
49,470
+0.03(+0.11%)
Feb 14, 2018
27.99
28.34
27.93
28.09
48,040
+0.16(+0.56%)
Feb 13, 2018
27.89
28.13
27.77
27.93
20,628
+0.02(+0.07%)
Feb 12, 2018
27.91
28.16
27.65
27.91
34,221
+0.04(+0.14%)
Feb 09, 2018
27.70
27.96
27.21
27.87
38,733
+0.07(+0.25%)
Feb 08, 2018
28.61
28.61
27.80
27.80
54,357
-0.79(-2.77%)
Feb 07, 2018
28.41
28.41
28.41
28.59
53,543
+0.09(+0.31%)
Feb 06, 2018
28.10
28.67
28.00
28.51
88,413
+0.08(+0.27%)
Feb 05, 2018
28.47
28.54
28.09
28.43
41,161
-0.41(-1.42%)
Feb 02, 2018
28.86
29.15
28.61
28.84
51,827
-0.18(-0.61%)
Feb 01, 2018
28.34
29.07
28.13
29.01
75,217
+0.63(+2.20%)
Jan 31, 2018
28.24
28.59
28.01
28.39
118,155
+0.15(+0.52%)
Jan 30, 2018
28.10
28.49
28.10
28.24
27,864
+0.09(+0.31%)
Jan 29, 2018
28.24
28.32
28.10
28.15
17,968
-0.21(-0.72%)
Jan 26, 2018
28.16
28.38
28.04
28.36
28,047
+0.20(+0.69%)
Jan 25, 2018
28.54
28.54
27.97
28.16
22,089
-0.24(-0.86%)
Jan 24, 2018
28.45
28.62
28.37
28.41
28,051
-0.01(-0.03%)
Jan 23, 2018
28.23
28.44
27.95
28.42
21,809
+0.08(+0.28%)
Jan 22, 2018
28.39
28.44
28.13
28.34
21,132
-0.26(-0.92%)
Jan 19, 2018
28.24
28.63
28.03
28.60
38,730
+0.36(+1.28%)
Jan 18, 2018
28.27
28.41
28.02
28.24
21,706
-0.12(-0.41%)
Jan 17, 2018
28.30
28.46
28.03
28.36
13,899
+0.21(+0.73%)
Jan 16, 2018
28.60
28.60
28.02
28.15
30,221
-0.26(-0.93%)
Jan 12, 2018
28.42
28.42
28.42
0
+0.10(+0.34%)
Jan 11, 2018
28.14
28.35
28.11
28.32
28,856
+0.30(+1.08%)
Jan 10, 2018
28.33
27.72
28.02
16,809
+0.29(+1.06%)
Jan 09, 2018
27.48
27.85
27.48
27.72
35,357
+0.24(+0.89%)
Jan 08, 2018
27.51
27.64
27.25
27.48
34,833
-0.12(-0.43%)
Jan 05, 2018
27.98
27.98
27.35
27.60
32,178
-0.31(-1.12%)
Jan 04, 2018
27.85
28.09
27.63
27.91
17,564
+0.21(+0.74%)
Jan 03, 2018
27.60
27.84
27.36
27.70
21,141
+0.07(+0.25%)
Jan 02, 2018
27.40
27.94
27.21
27.64
40,212
+0.43(+1.58%)
Dec 29, 2017
27.21
27.21
27.21
0
-0.33(-1.21%)
Dec 28, 2017
27.31
27.55
27.12
27.54
22,957
+0.47(+1.73%)
Dec 27, 2017
27.56
27.62
27.03
27.07
26,014
-0.33(-1.21%)
Dec 26, 2017
27.78
28.04
27.40
27.40
16,977
-0.38(-1.37%)
Dec 22, 2017
28.37
28.37
27.78
27.78
13,532
-0.49(-1.73%)
Dec 21, 2017
28.34
28.38
28.20
28.27
14,526
+0.05(+0.17%)
Dec 20, 2017
28.65
28.65
28.19
28.22
15,873
-0.31(-1.10%)
Dec 19, 2017
28.96
29.04
28.35
28.54
15,156
-0.48(-1.65%)
Dec 18, 2017
28.84
29.16
28.73
29.01
54,440
+0.33(+1.16%)
Dec 15, 2017
27.66
28.84
27.66
28.68
105,469
+1.06(+3.82%)
Dec 14, 2017
28.11
28.13
27.51
27.63
21,770
-0.39(-1.40%)
Dec 13, 2017
27.87
28.63
27.87
28.02
35,083
+0.21(+0.74%)
Dec 12, 2017
27.91
28.10
27.76
27.81
15,055
+0.02(+0.07%)
Dec 11, 2017
28.03
28.12
27.70
27.79
16,915
-0.27(-0.97%)
Dec 08, 2017
27.98
28.12
26.85
28.07
48,720
-0.04(-0.14%)
Dec 07, 2017
28.24
28.34
28.06
28.11
28,431
-0.07(-0.24%)
Dec 06, 2017
28.50
28.93
28.15
28.17
40,793
-0.43(-1.50%)
Dec 05, 2017
28.87
28.91
28.44
28.60
22,830
-0.28(-0.98%)
Dec 04, 2017
29.36
29.49
28.78
28.89
32,003
+0.03(+0.10%)
Dec 01, 2017
28.77
29.15
28.40
28.86
19,170
+0.08(+0.27%)
Nov 30, 2017
29.46
29.53
28.75
28.78
50,732
-0.57(-1.93%)
Nov 29, 2017
29.21
29.39
28.33
29.35
62,642
+0.48(+1.66%)
Nov 28, 2017
27.88
28.87
27.13
28.87
18,593
+1.09(+3.94%)
Nov 27, 2017
27.87
27.68
27.77
25,228
-0.07(-0.25%)
Nov 24, 2017
28.31
28.53
27.59
27.84
11,915
-0.27(-0.97%)
Nov 22, 2017
28.34
28.62
28.11
28.11
21,519
-0.20(-0.69%)
Nov 21, 2017
28.14
28.50
27.96
28.31
44,611
+0.28(+1.01%)
Nov 20, 2017
27.79
28.03
27.36
28.03
24,912
+0.23(+0.84%)
Nov 17, 2017
27.76
28.14
27.20
27.79
24,479
-0.09(-0.32%)
Nov 16, 2017
27.61
28.12
26.69
27.88
21,094
+0.58(+2.11%)
Nov 15, 2017
26.90
27.57
26.90
27.30
13,057
+0.11(+0.40%)
Nov 14, 2017
26.94
27.29
26.89
27.20
16,992
+0.33(+1.24%)
Nov 13, 2017
26.25
26.98
26.25
26.86
17,651
+0.38(+1.44%)
Nov 10, 2017
26.37
26.78
26.33
26.48
15,032
+0.10(+0.37%)
Nov 09, 2017
26.45
26.61
25.95
26.39
38,795
-0.16(-0.59%)
Nov 08, 2017
26.53
26.70
26.33
26.54
16,935
-0.22(-0.84%)
Nov 07, 2017
27.79
27.83
26.58
26.77
26,845
-1.08(-3.87%)
Nov 06, 2017
28.12
28.12
27.72
27.85
13,966
-0.22(-0.80%)
Nov 03, 2017
28.34
28.38
27.99
28.07
24,811
-0.38(-1.33%)
Nov 02, 2017
27.97
28.51
27.83
28.45
15,851
+0.50(+1.77%)
Nov 01, 2017
28.51
28.66
27.86
27.95
24,681
-0.33(-1.17%)
Oct 31, 2017
28.36
28.87
28.09
28.28
28,851
-0.09(-0.31%)
Oct 30, 2017
29.16
29.45
27.74
28.37
26,616
-0.92(-3.15%)
Oct 27, 2017
29.09
29.39
28.96
29.29
44,939
+0.21(+0.74%)
Oct 26, 2017
30.12
30.12
28.44
29.08
57,604
+1.68(+6.14%)
Oct 25, 2017
27.22
27.50
26.98
27.40
23,255
+0.10(+0.36%)
Oct 24, 2017
27.50
27.76
27.24
27.30
30,691
+0.03(+0.11%)
Oct 23, 2017
27.70
28.03
27.21
27.27
30,279
-0.43(-1.54%)
Oct 20, 2017
28.00
28.00
27.58
27.70
24,894
+0.01(+0.04%)
Oct 19, 2017
27.61
27.83
27.50
27.69
23,725
-0.09(-0.31%)
Oct 18, 2017
27.80
27.99
27.70
27.78
32,011
+0.03(+0.10%)
Oct 17, 2017
28.11
28.26
27.75
27.75
23,435
-0.48(-1.69%)
Oct 16, 2017
28.23
28.44
27.98
28.22
17,730
+0.00(+0.00%)
Oct 13, 2017
28.39
28.44
28.15
28.22
19,137
-0.16(-0.55%)
Oct 12, 2017
28.31
28.64
28.25
28.38
36,371
+0.13(+0.45%)
Oct 11, 2017
28.10
28.35
28.07
28.25
31,259
+0.08(+0.28%)
Oct 10, 2017
28.32
28.49
28.08
28.18
43,310
+0.05(+0.17%)
Oct 09, 2017
28.17
28.23
27.97
28.13
16,582
-0.01(-0.03%)
Oct 06, 2017
28.10
28.26
27.98
28.14
14,850
+0.13(+0.45%)
Oct 05, 2017
27.93
28.22
27.86
28.01
22,548
+0.08(+0.28%)
Oct 04, 2017
28.16
28.20
27.74
27.93
15,964
-0.23(-0.83%)
Oct 03, 2017
28.29
28.29
27.77
28.17
33,470
-0.08(-0.28%)
Oct 02, 2017
27.85
28.25
27.76
28.24
32,096
+0.39(+1.40%)
Sep 29, 2017
27.89
28.10
27.75
27.85
18,153
-0.05(-0.17%)
Sep 28, 2017
27.70
28.10
27.29
27.90
25,886
+0.22(+0.81%)
Sep 27, 2017
27.06
27.84
26.96
27.68
38,073
+0.85(+3.15%)
Sep 26, 2017
26.53
26.89
26.52
26.83
32,818
+0.28(+1.06%)
Sep 25, 2017
26.39
26.80
26.37
26.55
23,212
+0.07(+0.26%)
Sep 22, 2017
26.00
26.60
26.00
26.48
60,775
+0.29(+1.11%)
Sep 21, 2017
25.74
26.39
25.74
26.19
43,526
+0.45(+1.74%)
Sep 20, 2017
25.56
25.96
25.56
25.75
44,362
+0.15(+0.57%)
Sep 19, 2017
24.86
25.78
24.86
25.60
40,938
+0.69(+2.77%)
Sep 18, 2017
24.85
25.14
24.37
24.91
51,428
+0.06(+0.23%)
Sep 15, 2017
24.67
25.06
24.49
24.85
140,395
+0.23(+0.95%)
Sep 14, 2017
24.86
25.03
24.56
24.62
15,653
-0.24(-0.98%)
Sep 13, 2017
24.98
25.06
24.78
24.86
24,034
-0.04(-0.16%)
Sep 12, 2017
24.54
25.02
24.54
24.90
29,488
+0.37(+1.51%)
Sep 11, 2017
24.15
24.63
24.15
24.53
47,988
+0.50(+2.06%)
Sep 08, 2017
23.99
24.30
23.99
24.04
32,505
+0.05(+0.20%)
Sep 07, 2017
24.42
24.42
23.80
23.99
43,403
-0.44(-1.79%)
Sep 06, 2017
24.62
24.86
24.42
24.42
43,294
-0.20(-0.83%)
Sep 05, 2017
24.78
25.01
24.59
24.63
24,828
-0.22(-0.90%)
Sep 01, 2017
24.91
25.05
24.78
24.85
14,194
-0.11(-0.43%)
Aug 31, 2017
24.68
25.22
24.63
24.96
33,754
+0.22(+0.90%)
Aug 30, 2017
25.02
25.03
24.68
24.73
24,358
-0.04(-0.16%)
Aug 29, 2017
24.59
25.00
24.38
24.77
25,733
-0.04(-0.16%)
Aug 28, 2017
24.83
25.22
24.72
24.81
41,618
-0.18(-0.74%)
Aug 25, 2017
24.95
25.14
24.65
25.00
23,533
+0.23(+0.94%)
Aug 24, 2017
24.39
24.85
24.21
24.76
21,414
+0.48(+1.96%)
Aug 23, 2017
24.00
24.44
24.00
24.29
16,687
+0.22(+0.93%)
Aug 22, 2017
24.05
24.28
23.96
24.06
32,260
+0.01(+0.04%)
Aug 21, 2017
23.90
24.32
23.68
24.05
14,869
+0.05(+0.20%)
Aug 18, 2017
23.80
24.10
23.68
24.01
56,051
-0.02(-0.08%)
Aug 17, 2017
24.49
24.60
23.99
24.03
44,866
-0.62(-2.52%)
Aug 16, 2017
24.80
25.00
24.47
24.65
17,141
-0.14(-0.55%)
Aug 15, 2017
25.07
25.15
24.58
24.78
24,445
-0.22(-0.89%)
Aug 14, 2017
24.69
25.08
24.60
25.01
24,777
+0.55(+2.27%)
Aug 11, 2017
24.76
24.92
24.34
24.45
36,175
-0.40(-1.60%)
Aug 10, 2017
24.93
25.04
24.64
24.85
51,323
-0.17(-0.66%)
Aug 09, 2017
25.12
25.26
24.92
25.02
29,375
-0.29(-1.15%)
Aug 08, 2017
25.31
25.89
25.28
25.31
37,709
-0.17(-0.68%)
Aug 07, 2017
25.73
25.93
25.17
25.48
44,521
-0.25(-0.98%)
Aug 04, 2017
25.66
26.09
25.46
25.73
33,850
+0.01(+0.04%)
Aug 03, 2017
25.32
26.00
25.04
25.72
57,393
+0.51(+2.03%)
Aug 02, 2017
26.65
26.79
24.81
25.21
61,358
-0.94(-3.58%)
Aug 01, 2017
25.77
26.18
25.67
26.15
33,599
+0.45(+1.77%)
Jul 31, 2017
25.41
25.82
25.37
25.69
22,659
+0.31(+1.22%)
Jul 28, 2017
25.68
25.74
25.13
25.38
26,589
-0.31(-1.20%)
Jul 27, 2017
25.46
25.77
25.46
25.69
51,615
+0.25(+0.99%)
Jul 26, 2017
25.82
25.99
25.42
25.44
45,478
-0.21(-0.83%)
Jul 25, 2017
25.81
25.94
25.48
25.65
36,384
+0.12(+0.45%)
Jul 24, 2017
25.37
25.74
25.28
25.54
33,711
-0.02(-0.08%)
Jul 21, 2017
26.12
26.12
25.21
25.56
74,327
-0.02(-0.08%)
Jul 20, 2017
25.99
25.54
25.58
20,710
-0.30(-1.16%)
Jul 19, 2017
25.71
25.98
25.43
25.88
25,516
+0.14(+0.56%)
Jul 18, 2017
25.62
26.04
25.58
25.73
29,761
-0.13(-0.49%)
Jul 17, 2017
25.45
25.94
25.39
25.86
31,188
+0.24(+0.94%)
Jul 14, 2017
25.52
25.87
25.32
25.62
52,140
-0.14(-0.56%)
Jul 13, 2017
25.98
26.06
25.65
25.76
17,940
-0.25(-0.97%)
Jul 12, 2017
25.73
26.13
25.73
26.01
23,205
+0.22(+0.86%)
Jul 11, 2017
26.20
26.20
25.61
25.79
22,652
-0.42(-1.59%)
Jul 10, 2017
26.29
26.42
25.90
26.21
34,626
-0.10(-0.37%)
Jul 07, 2017
25.87
26.31
25.75
26.30
28,963
+0.43(+1.64%)
Jul 06, 2017
26.23
26.32
25.73
25.88
25,337
-0.37(-1.40%)
Jul 05, 2017
26.24
26.57
25.82
26.24
33,188
-0.17(-0.66%)
Jul 03, 2017
25.64
26.51
25.40
26.42
41,057
+0.79(+3.09%)
Jun 30, 2017
26.12
26.12
25.52
25.63
69,034
-0.49(-1.89%)
Jun 29, 2017
26.06
26.20
25.47
26.12
65,422
+0.42(+1.62%)
Jun 28, 2017
25.54
25.81
25.50
25.70
40,142
+0.21(+0.83%)
Jun 27, 2017
25.08
25.65
24.98
25.49
167,735
+0.46(+1.85%)
Jun 26, 2017
24.85
25.16
24.81
25.03
152,829
+0.19(+0.78%)
Jun 23, 2017
24.78
24.83
302,328
-0.29(-1.15%)
Jun 22, 2017
25.31
25.77
25.07
25.12
56,578
-0.38(-1.48%)
Jun 21, 2017
26.23
26.23
25.46
25.50
32,137
-0.71(-2.73%)
Jun 20, 2017
26.68
26.68
26.21
26.21
23,461
-0.45(-1.70%)
Jun 19, 2017
26.87
27.60
26.59
26.67
25,553
-0.14(-0.54%)
Jun 16, 2017
27.07
27.25
26.79
26.81
121,941
-0.43(-1.60%)
Jun 15, 2017
27.19
27.54
27.14
27.25
33,313
-0.08(-0.28%)
Jun 14, 2017
27.22
27.54
27.02
27.33
43,819
-0.02(-0.07%)
Jun 13, 2017
27.58
27.92
27.33
27.35
62,838
-0.18(-0.67%)
Jun 12, 2017
27.93
28.55
27.35
27.53
58,608
-0.49(-1.76%)
Jun 09, 2017
27.65
28.47
27.65
28.02
104,531
+0.39(+1.40%)
Jun 08, 2017
27.75
27.96
27.54
27.64
90,824
+0.00(+0.00%)
Jun 07, 2017
27.45
27.75
27.30
27.64
28,713
+0.36(+1.31%)
Jun 06, 2017
27.51
27.72
27.14
27.28
23,886
-0.29(-1.05%)
Jun 05, 2017
27.83
27.93
27.46
27.57
26,128
-0.26(-0.94%)
Jun 02, 2017
27.47
28.29
27.44
27.83
40,541
+0.36(+1.30%)
Jun 01, 2017
27.07
27.54
26.64
27.47
35,562
+0.43(+1.57%)
May 31, 2017
27.06
27.24
26.58
27.05
149,762
+0.07(+0.25%)
May 30, 2017
27.37
27.37
26.43
26.98
44,329
-0.43(-1.55%)
May 26, 2017
27.27
27.57
27.05
27.40
33,966
+0.11(+0.39%)
May 25, 2017
27.62
27.68
26.99
27.30
22,841
-0.21(-0.77%)
May 24, 2017
27.64
27.73
27.39
27.51
20,822
-0.09(-0.32%)
May 23, 2017
27.44
27.78
27.15
27.60
33,847
+0.18(+0.67%)
May 22, 2017
27.06
27.46
26.96
27.41
30,455
+0.62(+2.31%)
May 19, 2017
27.14
27.41
26.79
26.79
40,195
-0.36(-1.32%)
May 18, 2017
26.86
27.48
26.86
27.15
40,547
+0.14(+0.50%)
May 17, 2017
27.06
27.30
26.67
27.02
48,961
-0.48(-1.76%)
May 16, 2017
27.39
27.60
27.15
27.50
40,490
+0.15(+0.57%)
May 15, 2017
27.17
27.40
27.17
27.35
26,542
+0.29(+1.07%)
May 12, 2017
27.44
27.44
26.83
27.06
32,987
-0.43(-1.55%)
May 11, 2017
27.76
27.82
27.29
27.48
58,871
-0.34(-1.22%)
May 10, 2017
28.12
28.18
27.61
27.82
27,238
-0.34(-1.20%)
May 09, 2017
28.34
28.43
27.84
28.16
75,910
-0.16(-0.58%)
May 08, 2017
27.75
28.32
27.60
28.32
45,024
+0.45(+1.63%)
May 05, 2017
27.75
28.11
27.59
27.87
42,660
+0.20(+0.73%)
May 04, 2017
27.77
27.77
27.45
27.66
36,962
+0.03(+0.10%)
May 03, 2017
27.77
27.90
27.43
27.64
56,220
-0.02(-0.07%)
May 02, 2017
27.49
27.86
27.38
27.65
56,098
+0.18(+0.67%)
May 01, 2017
27.60
27.68
27.15
27.47
33,969
+0.10(+0.35%)
Apr 28, 2017
27.93
28.06
27.28
27.37
65,980
-0.45(-1.63%)
Apr 27, 2017
28.29
28.29
27.81
27.83
24,880
-0.36(-1.27%)
Apr 26, 2017
27.47
28.41
27.35
28.19
37,960
+0.62(+2.24%)
Apr 25, 2017
28.23
28.50
27.38
27.57
65,656
-0.47(-1.69%)
Apr 24, 2017
27.74
28.35
27.74
28.04
45,811
+0.57(+2.08%)
Apr 21, 2017
27.39
28.07
27.36
27.47
60,621
+0.24(+0.89%)
Apr 20, 2017
26.57
27.24
26.57
27.23
44,020
+0.61(+2.29%)
Apr 19, 2017
26.67
26.84
26.46
26.62
41,725
+0.00(+0.00%)
Apr 18, 2017
26.42
26.64
26.42
26.62
37,466
-0.01(-0.04%)
Apr 17, 2017
26.64
26.73
26.44
26.63
92,193
+0.02(+0.07%)
Apr 13, 2017
27.04
27.08
26.57
26.61
57,157
-0.53(-1.96%)
Apr 12, 2017
27.63
27.63
26.98
27.14
38,547
-0.40(-1.44%)
Apr 11, 2017
27.05
27.54
26.92
27.54
44,912
+0.46(+1.71%)
Apr 10, 2017
27.71
27.75
26.94
27.07
56,832
-0.64(-2.30%)
Apr 07, 2017
27.55
27.73
27.40
27.71
35,258
+0.12(+0.42%)
Apr 06, 2017
28.06
28.07
27.54
27.60
125,087
-0.33(-1.18%)
Apr 05, 2017
29.78
29.78
27.90
27.93
65,798
-1.51(-5.12%)
Apr 04, 2017
29.44
29.47
29.01
29.43
60,779
-0.04(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.