Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.45
-0.04 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.958
9.958
9.958
0
+0.03(+0.28%)
Mar 28, 2018
10.01
10.04
9.901
9.930
280,453
-0.08(-0.84%)
Mar 27, 2018
10.01
10.10
9.958
10.01
415,580
+0.00(+0.00%)
Mar 26, 2018
10.07
10.18
9.986
10.01
878,928
+0.06(+0.57%)
Mar 23, 2018
9.958
10.21
9.958
9.958
748,443
+0.03(+0.28%)
Mar 22, 2018
9.930
10.18
9.930
9.930
722,563
-0.11(-1.12%)
Mar 21, 2018
9.930
10.10
9.873
10.04
591,397
+0.11(+1.14%)
Mar 20, 2018
9.986
10.13
9.845
9.930
751,288
-0.03(-0.28%)
Mar 19, 2018
10.13
10.13
9.930
9.958
483,309
-0.14(-1.40%)
Mar 16, 2018
9.986
10.10
9.930
10.10
405,860
+0.17(+1.70%)
Mar 15, 2018
9.986
10.04
9.732
9.930
573,161
-0.03(-0.28%)
Mar 14, 2018
10.04
10.13
9.930
9.958
494,538
-0.08(-0.84%)
Mar 13, 2018
10.16
10.18
9.930
10.04
738,033
-0.08(-0.84%)
Mar 12, 2018
9.930
10.18
9.930
10.13
292,353
+0.17(+1.70%)
Mar 09, 2018
10.07
10.10
9.958
9.958
702,946
-0.06(-0.56%)
Mar 08, 2018
9.986
10.07
9.958
10.01
457,495
+0.00(+0.00%)
Mar 07, 2018
9.986
10.13
9.952
10.01
303,461
-0.08(-0.84%)
Mar 06, 2018
10.13
10.18
10.04
10.10
280,738
+0.00(+0.00%)
Mar 05, 2018
10.13
10.21
10.04
10.10
527,403
+0.00(+0.00%)
Mar 02, 2018
9.986
10.21
9.912
10.10
435,313
+0.11(+1.13%)
Mar 01, 2018
10.01
10.08
9.859
9.986
549,519
-0.06(-0.56%)
Feb 28, 2018
10.01
10.16
9.958
10.04
461,472
+0.06(+0.56%)
Feb 27, 2018
10.18
10.21
9.986
9.986
413,770
-0.17(-1.67%)
Feb 26, 2018
10.04
10.24
10.01
10.16
824,570
+0.11(+1.12%)
Feb 23, 2018
10.07
10.16
9.901
10.04
529,904
-0.03(-0.28%)
Feb 22, 2018
10.10
10.27
10.04
10.07
771,598
+0.00(+0.00%)
Feb 21, 2018
10.07
10.35
10.07
10.07
668,446
-0.03(-0.28%)
Feb 20, 2018
10.16
10.38
10.07
10.10
997,573
-0.06(-0.56%)
Feb 16, 2018
10.16
10.16
10.16
0
-0.11(-1.10%)
Feb 15, 2018
10.41
10.49
10.32
10.27
525,304
-0.08(-0.82%)
Feb 14, 2018
10.35
10.47
10.24
10.35
545,152
+0.00(+0.00%)
Feb 13, 2018
10.44
10.61
10.30
10.35
522,014
-0.14(-1.34%)
Feb 12, 2018
10.24
10.60
10.24
10.49
1,366,144
+0.34(+3.33%)
Feb 09, 2018
10.49
10.50
10.04
10.16
932,763
-0.23(-2.17%)
Feb 08, 2018
10.72
10.83
10.44
10.38
701,545
-0.34(-3.16%)
Feb 07, 2018
10.80
10.83
10.63
10.72
452,546
-0.06(-0.52%)
Feb 06, 2018
10.83
11.00
10.72
10.78
1,513,301
-0.09(-0.86%)
Feb 05, 2018
11.24
11.27
10.75
10.87
1,307,196
-0.34(-3.06%)
Feb 02, 2018
11.38
11.46
11.16
11.21
837,912
-0.27(-2.39%)
Feb 01, 2018
11.24
11.51
11.24
11.49
858,136
+0.22(+1.95%)
Jan 31, 2018
11.29
11.40
11.16
11.27
734,600
+0.00(+0.00%)
Jan 30, 2018
11.51
11.90
11.08
11.27
706,698
-0.33(-2.84%)
Jan 29, 2018
11.84
11.98
11.54
11.60
718,205
-0.33(-2.77%)
Jan 26, 2018
12.01
12.04
11.79
11.93
751,511
+0.00(+0.00%)
Jan 25, 2018
11.84
11.97
11.57
11.93
584,830
+0.19(+1.64%)
Jan 24, 2018
11.57
11.82
11.48
11.73
635,176
+0.30(+2.64%)
Jan 23, 2018
11.40
11.49
11.24
11.43
422,906
+0.05(+0.48%)
Jan 22, 2018
11.38
11.10
11.38
497,046
+0.05(+0.49%)
Jan 19, 2018
11.21
11.40
11.16
11.32
432,616
+0.11(+0.98%)
Jan 18, 2018
11.27
11.35
11.00
11.21
481,452
-0.11(-0.97%)
Jan 17, 2018
11.24
11.38
10.97
11.32
987,147
+0.14(+1.23%)
Jan 16, 2018
11.51
11.51
11.09
11.19
894,072
-0.25(-2.16%)
Jan 12, 2018
11.43
11.43
11.43
0
-0.16(-1.42%)
Jan 11, 2018
11.24
11.65
11.17
11.60
905,785
+0.38(+3.43%)
Jan 10, 2018
11.40
11.40
11.05
11.21
632,387
-0.19(-1.69%)
Jan 09, 2018
11.21
11.40
11.16
11.40
648,446
+0.25(+2.22%)
Jan 08, 2018
11.08
11.21
10.99
11.16
462,964
+0.11(+0.99%)
Jan 05, 2018
11.05
11.10
10.97
11.05
845,839
+0.03(+0.25%)
Jan 04, 2018
11.19
11.27
10.99
11.02
444,073
-0.19(-1.72%)
Jan 03, 2018
11.10
11.21
11.02
11.21
374,640
+0.16(+1.49%)
Jan 02, 2018
10.86
11.19
10.80
11.05
594,201
+0.22(+2.03%)
Dec 29, 2017
10.83
10.83
10.83
0
+0.22(+2.07%)
Dec 28, 2017
10.58
10.64
10.55
10.61
421,433
+0.05(+0.52%)
Dec 27, 2017
10.72
10.72
10.53
10.55
183,645
-0.15(-1.41%)
Dec 26, 2017
10.55
10.75
10.52
10.70
426,696
+0.10(+0.91%)
Dec 22, 2017
10.53
10.72
10.46
10.61
631,444
+0.08(+0.78%)
Dec 21, 2017
10.25
10.61
10.25
10.53
419,655
+0.22(+2.13%)
Dec 20, 2017
10.58
10.59
10.20
10.31
555,099
-0.25(-2.34%)
Dec 19, 2017
10.64
10.64
10.53
10.55
427,122
-0.05(-0.52%)
Dec 18, 2017
10.28
10.69
10.22
10.61
1,313,519
+0.33(+3.21%)
Dec 15, 2017
9.976
10.39
9.907
10.28
1,406,404
+0.25(+2.47%)
Dec 14, 2017
9.921
9.921
9.880
10.03
613,099
+0.03(+0.27%)
Dec 13, 2017
9.976
10.06
9.948
10.00
447,084
-0.03(-0.27%)
Dec 12, 2017
9.893
10.06
9.838
10.03
531,272
+0.16(+1.67%)
Dec 11, 2017
9.784
10.06
9.784
9.866
455,342
+0.03(+0.28%)
Dec 08, 2017
9.838
9.921
9.784
9.838
381,328
+0.03(+0.28%)
Dec 07, 2017
9.756
9.838
9.701
9.811
608,103
+0.05(+0.56%)
Dec 06, 2017
9.893
9.903
9.674
9.756
678,966
-0.16(-1.66%)
Dec 05, 2017
10.00
10.03
9.893
9.921
307,294
-0.08(-0.82%)
Dec 04, 2017
10.11
10.22
9.907
10.00
1,480,416
-0.12(-1.22%)
Dec 01, 2017
10.06
10.22
10.00
10.13
434,248
+0.10(+0.96%)
Nov 30, 2017
9.921
10.09
9.811
10.03
505,359
+0.14(+1.39%)
Nov 29, 2017
10.00
10.22
9.811
9.893
632,876
-0.11(-1.10%)
Nov 28, 2017
9.893
10.03
9.784
10.00
615,848
+0.05(+0.55%)
Nov 27, 2017
10.09
10.17
9.921
9.948
453,066
-0.19(-1.90%)
Nov 24, 2017
10.28
10.33
10.14
10.14
236,028
-0.14(-1.34%)
Nov 22, 2017
10.31
10.39
10.22
10.28
394,699
-0.05(-0.53%)
Nov 21, 2017
10.33
10.44
10.23
10.33
399,192
+0.00(+0.00%)
Nov 20, 2017
10.31
10.36
10.11
10.33
417,301
-0.03(-0.26%)
Nov 17, 2017
10.36
10.44
10.28
10.36
236,996
+0.03(+0.27%)
Nov 16, 2017
10.42
10.44
10.17
10.33
449,866
-0.03(-0.26%)
Nov 15, 2017
10.14
10.44
9.976
10.36
732,322
+0.19(+1.89%)
Nov 14, 2017
10.31
10.31
10.09
10.17
419,739
-0.11(-1.07%)
Nov 13, 2017
10.33
10.39
10.18
10.28
358,622
-0.14(-1.32%)
Nov 10, 2017
10.31
10.53
10.25
10.42
425,519
+0.14(+1.34%)
Nov 09, 2017
10.36
10.50
10.14
10.28
449,995
-0.14(-1.32%)
Nov 08, 2017
10.42
10.51
10.33
10.42
733,583
-0.05(-0.53%)
Nov 07, 2017
10.58
10.64
10.39
10.47
519,721
-0.11(-1.04%)
Nov 06, 2017
10.66
10.77
10.53
10.58
572,012
+0.06(+0.55%)
Nov 03, 2017
10.55
10.60
10.47
10.52
663,687
+0.00(+0.00%)
Nov 02, 2017
10.60
10.68
10.52
10.52
842,759
-0.05(-0.51%)
Nov 01, 2017
10.63
10.76
10.50
10.58
683,556
+0.03(+0.25%)
Oct 31, 2017
10.66
10.76
10.52
10.55
820,625
-0.16(-1.50%)
Oct 30, 2017
10.71
11.00
10.39
10.71
672,533
-0.19(-1.72%)
Oct 27, 2017
10.79
10.98
10.60
10.90
637,867
+0.13(+1.24%)
Oct 26, 2017
10.36
10.79
10.30
10.76
512,099
+0.40(+3.88%)
Oct 25, 2017
10.66
10.68
10.38
10.36
609,367
-0.32(-3.01%)
Oct 24, 2017
10.76
10.87
10.66
10.68
549,209
-0.08(-0.75%)
Oct 23, 2017
11.09
11.09
10.68
10.76
688,559
-0.29(-2.66%)
Oct 20, 2017
10.92
11.13
10.90
11.06
407,853
+0.11(+0.98%)
Oct 19, 2017
10.79
10.99
10.71
10.95
349,161
+0.01(+0.12%)
Oct 18, 2017
11.11
11.14
10.71
10.94
736,305
-0.15(-1.33%)
Oct 17, 2017
11.06
11.09
10.95
11.09
422,887
+0.05(+0.49%)
Oct 16, 2017
11.09
11.09
10.90
11.03
607,705
+0.00(+0.00%)
Oct 13, 2017
11.03
11.06
10.92
11.03
866,786
+0.08(+0.73%)
Oct 12, 2017
10.90
11.08
10.82
10.95
925,078
+0.05(+0.49%)
Oct 11, 2017
10.44
10.95
10.31
10.90
966,768
+0.48(+4.63%)
Oct 10, 2017
10.34
10.52
10.34
10.42
375,075
+0.11(+1.04%)
Oct 09, 2017
10.23
10.52
10.23
10.31
466,365
+0.08(+0.79%)
Oct 06, 2017
10.44
10.44
10.17
10.23
397,737
-0.24(-2.30%)
Oct 05, 2017
10.15
10.50
10.01
10.47
623,298
+0.40(+3.99%)
Oct 04, 2017
10.17
10.20
9.987
10.07
350,101
-0.13(-1.31%)
Oct 03, 2017
10.15
10.31
10.09
10.20
477,962
+0.03(+0.26%)
Oct 02, 2017
10.36
10.58
10.17
10.17
782,756
-0.19(-1.81%)
Sep 29, 2017
10.04
10.39
10.01
10.36
963,808
+0.37(+3.75%)
Sep 28, 2017
10.01
10.07
9.853
9.987
635,482
+0.00(+0.00%)
Sep 27, 2017
10.12
10.17
9.947
9.987
350,235
-0.13(-1.32%)
Sep 26, 2017
9.934
10.24
9.934
10.12
469,542
+0.16(+1.61%)
Sep 25, 2017
9.880
10.07
9.827
9.961
475,362
+0.03(+0.27%)
Sep 22, 2017
9.853
10.04
9.827
9.934
488,156
+0.03(+0.27%)
Sep 21, 2017
10.20
10.20
9.853
9.907
460,595
-0.27(-2.63%)
Sep 20, 2017
10.17
10.39
10.09
10.17
290,795
+0.05(+0.53%)
Sep 19, 2017
10.23
10.32
9.961
10.12
380,251
-0.03(-0.26%)
Sep 18, 2017
10.15
10.31
10.04
10.15
655,521
+0.05(+0.53%)
Sep 15, 2017
9.961
10.09
9.886
10.09
556,707
+0.11(+1.07%)
Sep 14, 2017
9.987
10.07
9.827
9.987
352,480
+0.00(+0.00%)
Sep 13, 2017
9.746
10.09
9.746
9.987
341,090
+0.16(+1.63%)
Sep 12, 2017
9.666
9.880
9.639
9.827
629,305
+0.13(+1.38%)
Sep 11, 2017
9.693
9.907
9.639
9.693
432,495
+0.00(+0.00%)
Sep 08, 2017
9.934
9.961
9.693
9.693
390,948
-0.24(-2.43%)
Sep 07, 2017
10.17
10.28
9.907
9.934
421,317
-0.29(-2.88%)
Sep 06, 2017
9.987
10.28
9.961
10.23
310,449
+0.21(+2.14%)
Sep 05, 2017
10.20
10.28
9.987
10.01
355,854
-0.19(-1.84%)
Sep 01, 2017
10.20
10.42
10.12
10.20
345,763
+0.08(+0.79%)
Aug 31, 2017
9.961
10.26
9.907
10.12
676,335
+0.19(+1.89%)
Aug 30, 2017
9.880
9.961
9.800
9.934
299,256
+0.00(+0.00%)
Aug 29, 2017
9.720
9.934
9.720
9.934
183,084
+0.13(+1.37%)
Aug 28, 2017
9.907
9.961
9.706
9.800
263,299
-0.05(-0.54%)
Aug 25, 2017
9.586
9.907
9.586
9.853
411,274
+0.29(+3.08%)
Aug 24, 2017
9.639
9.693
9.452
9.559
566,746
-0.11(-1.11%)
Aug 23, 2017
9.666
9.746
9.586
9.666
362,825
-0.03(-0.28%)
Aug 22, 2017
9.639
9.773
9.639
9.693
346,088
+0.03(+0.28%)
Aug 21, 2017
9.853
9.961
9.559
9.666
550,812
-0.27(-2.70%)
Aug 18, 2017
9.934
10.01
9.720
9.934
770,357
+0.03(+0.27%)
Aug 17, 2017
9.827
9.961
9.773
9.907
420,295
+0.08(+0.82%)
Aug 16, 2017
9.853
10.01
9.800
9.827
314,516
+0.00(+0.00%)
Aug 15, 2017
9.800
9.853
9.666
9.827
511,477
+0.05(+0.55%)
Aug 14, 2017
10.09
10.09
9.693
9.773
534,991
-0.19(-1.88%)
Aug 11, 2017
9.827
10.12
9.817
9.961
609,156
+0.16(+1.64%)
Aug 10, 2017
10.09
10.09
9.746
9.800
500,716
-0.32(-3.18%)
Aug 09, 2017
10.04
10.17
9.951
10.12
612,426
+0.08(+0.80%)
Aug 08, 2017
10.31
10.58
9.987
10.04
674,902
-0.29(-2.85%)
Aug 07, 2017
10.42
10.57
10.31
10.34
658,359
-0.03(-0.26%)
Aug 04, 2017
10.26
10.42
10.17
10.36
439,884
+0.16(+1.57%)
Aug 03, 2017
10.42
10.55
10.17
10.20
739,803
-0.11(-1.04%)
Aug 02, 2017
10.39
10.65
10.18
10.31
1,246,463
-0.10(-1.00%)
Aug 01, 2017
10.54
10.66
10.33
10.41
965,746
-0.13(-1.24%)
Jul 31, 2017
10.73
11.09
10.52
10.54
1,232,065
+0.08(+0.75%)
Jul 28, 2017
10.33
10.49
10.23
10.47
408,927
+0.08(+0.75%)
Jul 27, 2017
10.49
10.52
10.36
10.39
463,698
-0.10(-1.00%)
Jul 26, 2017
10.54
10.60
10.42
10.49
300,718
-0.03(-0.25%)
Jul 25, 2017
10.44
10.67
10.44
10.52
386,835
+0.08(+0.75%)
Jul 24, 2017
10.47
10.47
10.32
10.44
396,816
+0.03(+0.25%)
Jul 21, 2017
10.47
10.50
10.33
10.41
511,922
-0.08(-0.75%)
Jul 20, 2017
10.73
10.73
10.45
10.49
325,931
-0.23(-2.19%)
Jul 19, 2017
10.67
10.73
10.54
10.73
338,543
+0.10(+0.98%)
Jul 18, 2017
10.80
11.12
10.62
10.62
377,615
-0.21(-1.93%)
Jul 17, 2017
10.96
10.96
10.57
10.83
488,508
-0.08(-0.72%)
Jul 14, 2017
10.65
10.91
10.56
10.91
498,982
+0.23(+2.20%)
Jul 13, 2017
10.60
10.78
10.52
10.67
286,351
+0.10(+0.99%)
Jul 12, 2017
10.73
10.91
10.57
10.57
318,875
-0.05(-0.49%)
Jul 11, 2017
10.18
10.73
10.10
10.62
550,361
+0.44(+4.36%)
Jul 10, 2017
10.18
10.26
10.05
10.18
840,195
+0.08(+0.78%)
Jul 07, 2017
10.10
10.18
9.886
10.10
922,487
+0.03(+0.26%)
Jul 06, 2017
10.07
10.18
9.969
10.07
334,251
-0.08(-0.77%)
Jul 05, 2017
10.28
10.36
9.995
10.15
902,840
+0.00(+0.00%)
Jul 03, 2017
9.917
10.26
9.891
10.15
498,299
+0.29(+2.91%)
Jun 30, 2017
10.23
10.27
9.734
9.865
979,439
-0.26(-2.58%)
Jun 29, 2017
10.10
10.31
9.995
10.13
455,565
+0.00(+0.00%)
Jun 28, 2017
10.02
10.41
10.02
10.13
515,411
+0.16(+1.57%)
Jun 27, 2017
10.31
10.57
9.969
9.969
422,882
-0.29(-2.80%)
Jun 26, 2017
10.05
10.36
9.917
10.26
527,556
+0.23(+2.34%)
Jun 23, 2017
9.787
10.07
9.656
10.02
603,628
+0.21(+2.13%)
Jun 22, 2017
9.630
9.891
9.500
9.813
834,313
+0.31(+3.30%)
Jun 21, 2017
10.13
10.20
9.473
9.500
1,443,095
-0.68(-6.67%)
Jun 20, 2017
10.44
10.47
10.13
10.18
706,246
-0.29(-2.74%)
Jun 19, 2017
10.39
10.67
10.26
10.47
1,084,766
+0.29(+2.82%)
Jun 16, 2017
11.40
11.40
10.05
10.18
2,419,963
-1.17(-10.34%)
Jun 15, 2017
11.35
11.54
11.35
11.35
907,971
-0.08(-0.68%)
Jun 14, 2017
11.87
11.88
11.43
11.43
393,843
-0.42(-3.52%)
Jun 13, 2017
11.72
11.95
11.69
11.85
472,269
+0.13(+1.11%)
Jun 12, 2017
11.20
11.90
11.20
11.72
1,029,627
+0.50(+4.42%)
Jun 09, 2017
11.09
11.35
10.99
11.22
342,149
+0.10(+0.94%)
Jun 08, 2017
11.07
11.17
10.99
11.12
562,756
+0.05(+0.47%)
Jun 07, 2017
11.20
11.30
10.99
11.07
915,905
-0.18(-1.62%)
Jun 06, 2017
11.14
11.27
11.07
11.25
698,782
+0.03(+0.23%)
Jun 05, 2017
11.17
11.35
11.12
11.22
585,808
+0.05(+0.47%)
Jun 02, 2017
11.54
11.59
11.04
11.17
862,220
-0.31(-2.73%)
Jun 01, 2017
11.22
11.56
11.17
11.48
445,472
+0.26(+2.33%)
May 31, 2017
11.27
11.27
10.99
11.22
454,557
-0.03(-0.23%)
May 30, 2017
11.22
11.27
11.12
11.25
350,199
+0.00(+0.00%)
May 26, 2017
11.27
11.38
11.20
11.25
256,645
-0.03(-0.23%)
May 25, 2017
11.38
11.42
11.17
11.27
426,748
-0.10(-0.92%)
May 24, 2017
11.46
11.59
11.27
11.38
429,095
-0.08(-0.68%)
May 23, 2017
11.56
11.61
11.40
11.46
275,708
-0.10(-0.90%)
May 22, 2017
11.72
11.72
11.37
11.56
398,608
-0.08(-0.67%)
May 19, 2017
11.40
11.64
11.38
11.64
431,103
+0.26(+2.29%)
May 18, 2017
11.82
11.85
11.35
11.38
815,547
-0.37(-3.11%)
May 17, 2017
11.87
11.90
11.64
11.74
399,163
-0.16(-1.32%)
May 16, 2017
11.98
12.00
11.74
11.90
365,268
-0.03(-0.22%)
May 15, 2017
11.90
12.03
11.77
11.93
552,303
+0.00(+0.00%)
May 12, 2017
11.87
12.03
11.82
11.93
281,153
+0.03(+0.22%)
May 11, 2017
11.98
12.08
11.77
11.90
414,607
-0.10(-0.87%)
May 10, 2017
11.95
12.15
11.87
12.00
821,354
+0.10(+0.88%)
May 09, 2017
11.95
12.00
11.80
11.90
560,931
-0.08(-0.65%)
May 08, 2017
11.90
12.19
11.85
11.98
571,799
+0.05(+0.44%)
May 05, 2017
11.90
12.11
11.77
11.93
720,186
+0.05(+0.44%)
May 04, 2017
11.80
12.03
11.61
11.87
579,036
+0.10(+0.83%)
May 03, 2017
11.73
11.99
11.57
11.78
1,453,561
+0.13(+1.10%)
May 02, 2017
11.98
12.01
11.60
11.65
899,551
-0.18(-1.52%)
May 01, 2017
11.90
11.98
11.19
11.83
2,080,163
+0.95(+8.71%)
Apr 28, 2017
10.96
11.05
10.83
10.88
506,096
-0.08(-0.70%)
Apr 27, 2017
11.03
11.35
10.80
10.96
500,168
-0.08(-0.70%)
Apr 26, 2017
11.06
11.29
11.01
11.03
347,330
-0.05(-0.46%)
Apr 25, 2017
11.49
11.52
11.06
11.09
893,233
-0.31(-2.70%)
Apr 24, 2017
11.26
11.47
11.16
11.39
504,676
+0.28(+2.54%)
Apr 21, 2017
11.06
11.14
10.96
11.11
384,422
+0.13(+1.17%)
Apr 20, 2017
11.09
11.16
10.94
10.98
294,212
-0.03(-0.23%)
Apr 19, 2017
11.01
11.11
10.89
11.01
380,787
+0.00(+0.00%)
Apr 18, 2017
11.06
11.19
10.88
11.01
395,363
-0.13(-1.15%)
Apr 17, 2017
11.14
11.21
11.09
11.14
301,303
+0.00(+0.00%)
Apr 13, 2017
11.34
11.39
11.06
11.14
281,923
-0.10(-0.91%)
Apr 12, 2017
11.52
11.65
11.11
11.24
347,578
-0.26(-2.23%)
Apr 11, 2017
11.32
11.55
11.19
11.49
627,969
+0.23(+2.05%)
Apr 10, 2017
11.52
11.60
11.19
11.26
435,484
-0.28(-2.44%)
Apr 07, 2017
11.83
11.93
11.49
11.55
599,948
-0.26(-2.17%)
Apr 06, 2017
11.62
11.85
11.57
11.80
474,423
+0.20(+1.77%)
Apr 05, 2017
11.47
11.71
11.42
11.60
603,540
+0.13(+1.12%)
Apr 04, 2017
11.55
11.60
11.34
11.47
453,727
-0.13(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.