Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.00(+0.00%)
Mar 28, 2018
2.880
2.880
2.570
2.690
71,626
-0.15(-5.28%)
Mar 27, 2018
2.780
2.900
2.760
2.840
89,506
+0.11(+4.03%)
Mar 26, 2018
2.750
2.880
2.710
2.730
171,229
-0.04(-1.44%)
Mar 23, 2018
2.700
2.840
2.700
2.770
108,121
+0.02(+0.73%)
Mar 22, 2018
2.900
2.900
2.660
2.750
205,550
-0.19(-6.46%)
Mar 21, 2018
2.820
2.960
2.800
2.940
277,742
+0.18(+6.52%)
Mar 20, 2018
2.910
2.960
2.660
2.760
364,462
-0.14(-4.83%)
Mar 19, 2018
3.110
3.110
2.900
2.900
371,335
-0.22(-7.05%)
Mar 16, 2018
3.240
3.380
3.120
3.120
128,276
-0.12(-3.70%)
Mar 15, 2018
3.170
3.240
3.170
3.240
133,430
+0.10(+3.18%)
Mar 14, 2018
3.400
3.400
3.110
3.140
122,364
-0.16(-4.85%)
Mar 13, 2018
3.280
3.390
3.160
3.300
241,646
+0.13(+4.10%)
Mar 12, 2018
3.100
3.170
3.070
3.170
180,962
+0.09(+2.92%)
Mar 09, 2018
3.120
3.160
3.070
3.080
437,149
-0.07(-2.22%)
Mar 08, 2018
3.310
3.310
3.080
3.150
564,973
-0.12(-3.67%)
Mar 07, 2018
3.210
3.270
405,157
-0.28(-7.89%)
Mar 06, 2018
3.320
3.590
3.320
3.550
375,838
+0.27(+8.23%)
Mar 05, 2018
3.200
3.280
3.160
3.280
444,676
+0.21(+6.84%)
Mar 02, 2018
2.930
3.070
2.800
3.070
678,929
-0.12(-3.76%)
Mar 01, 2018
3.360
3.380
2.960
3.190
439,244
-0.23(-6.73%)
Feb 28, 2018
3.450
3.450
3.310
3.420
527,673
-0.09(-2.56%)
Feb 27, 2018
3.660
3.660
3.480
3.510
206,946
-0.12(-3.31%)
Feb 26, 2018
3.700
3.710
3.530
3.630
219,122
-0.07(-1.89%)
Feb 23, 2018
3.740
3.780
3.570
3.700
165,138
-0.03(-0.80%)
Feb 22, 2018
3.800
3.840
3.720
3.730
251,480
-0.14(-3.62%)
Feb 21, 2018
3.850
3.910
3.800
3.870
473,038
+0.22(+6.03%)
Feb 20, 2018
3.480
3.660
3.340
3.650
998,823
-0.24(-6.17%)
Feb 16, 2018
3.890
3.890
3.890
0
-0.16(-3.95%)
Feb 15, 2018
4.000
4.080
4.000
4.050
66,261
+0.03(+0.75%)
Feb 14, 2018
3.950
4.040
3.830
4.020
77,716
+0.07(+1.77%)
Feb 13, 2018
4.000
4.050
3.950
3.950
102,129
-0.15(-3.66%)
Feb 12, 2018
4.050
4.120
4.030
4.100
98,827
+0.10(+2.50%)
Feb 09, 2018
3.960
4.050
3.860
4.000
107,517
+0.09(+2.30%)
Feb 08, 2018
4.300
4.300
3.840
3.910
316,678
-0.47(-10.73%)
Feb 07, 2018
4.250
4.380
4.220
4.380
402,994
+0.24(+5.80%)
Feb 06, 2018
3.640
4.270
3.620
4.140
566,773
+0.64(+18.29%)
Feb 05, 2018
4.000
4.000
3.480
3.500
494,898
-0.65(-15.66%)
Feb 02, 2018
4.400
4.400
4.070
4.150
258,810
-0.32(-7.16%)
Feb 01, 2018
4.500
4.610
4.420
4.470
459,598
+0.20(+4.68%)
Jan 31, 2018
4.280
4.280
4.050
4.270
398,296
+0.10(+2.40%)
Jan 30, 2018
4.400
4.400
4.310
4.170
463,746
-0.16(-3.70%)
Jan 29, 2018
4.650
4.680
4.310
4.330
213,368
-0.29(-6.28%)
Jan 26, 2018
4.650
4.660
4.580
4.620
184,603
-0.06(-1.28%)
Jan 25, 2018
4.540
4.710
4.520
4.680
164,305
-0.02(-0.43%)
Jan 24, 2018
4.750
4.800
4.310
4.700
895,855
+0.20(+4.44%)
Jan 23, 2018
4.400
4.710
4.400
4.500
564,380
+0.15(+3.45%)
Jan 22, 2018
4.280
4.350
4.250
4.350
143,650
+0.10(+2.35%)
Jan 19, 2018
4.280
4.360
4.130
4.250
133,519
+0.00(+0.00%)
Jan 18, 2018
4.300
4.450
4.200
4.250
413,885
-0.03(-0.70%)
Jan 17, 2018
4.030
4.300
3.950
4.280
273,063
+0.35(+8.91%)
Jan 16, 2018
3.940
4.040
3.930
3.930
159,574
+0.00(+0.00%)
Jan 15, 2018
3.930
4.010
3.900
3.930
78,920
-0.05(-1.26%)
Jan 12, 2018
3.850
4.010
3.830
3.980
163,585
+0.13(+3.38%)
Jan 11, 2018
3.890
3.900
3.810
3.850
99,912
-0.05(-1.28%)
Jan 10, 2018
3.980
3.980
3.850
3.900
63,414
+0.00(+0.00%)
Jan 09, 2018
3.770
3.900
3.770
3.900
128,440
+0.20(+5.41%)
Jan 08, 2018
3.860
3.860
3.700
3.700
120,610
-0.24(-6.09%)
Jan 05, 2018
4.030
4.030
3.630
3.940
176,353
+0.01(+0.25%)
Jan 04, 2018
3.980
3.980
3.870
3.930
74,246
+0.02(+0.51%)
Jan 03, 2018
3.820
3.960
3.820
3.910
84,203
+0.03(+0.77%)
Jan 02, 2018
3.880
3.940
3.780
3.880
219,578
+0.22(+6.01%)
Dec 29, 2017
3.660
3.660
3.660
0
-0.12(-3.17%)
Dec 28, 2017
3.740
3.800
3.700
3.780
84,232
+0.04(+1.07%)
Dec 27, 2017
3.710
3.810
3.700
3.740
65,217
+0.11(+3.03%)
Dec 22, 2017
3.700
3.700
3.510
3.630
123,836
-0.10(-2.68%)
Dec 21, 2017
3.780
3.810
3.700
3.730
92,464
-0.14(-3.62%)
Dec 20, 2017
3.880
3.950
3.800
3.870
141,258
-0.23(-5.61%)
Dec 19, 2017
3.900
4.100
3.900
4.100
270,373
+0.20(+5.13%)
Dec 18, 2017
3.590
3.930
3.550
3.900
330,321
+0.36(+10.17%)
Dec 15, 2017
3.700
3.700
3.540
3.540
63,209
-0.15(-4.07%)
Dec 14, 2017
3.650
3.750
3.520
3.690
116,369
-0.07(-1.86%)
Dec 13, 2017
3.660
3.790
3.650
3.760
71,508
+0.11(+3.01%)
Dec 12, 2017
3.820
3.860
3.330
3.650
263,261
-0.16(-4.20%)
Dec 11, 2017
3.880
3.880
3.790
3.810
182,427
-0.06(-1.55%)
Dec 08, 2017
3.740
3.970
3.740
3.870
118,780
+0.07(+1.84%)
Dec 07, 2017
3.510
3.800
3.500
3.800
362,535
+0.55(+16.92%)
Dec 06, 2017
3.430
3.470
3.060
3.250
730,096
-0.44(-11.92%)
Dec 05, 2017
3.760
3.780
3.630
3.690
231,238
-0.11(-2.89%)
Dec 04, 2017
3.870
3.990
3.600
3.800
463,577
-0.25(-6.17%)
Dec 01, 2017
4.210
4.240
4.000
4.050
247,843
-0.28(-6.47%)
Nov 30, 2017
4.310
4.380
4.200
4.330
524,564
+0.19(+4.59%)
Nov 29, 2017
4.020
4.190
3.930
4.140
510,116
+0.43(+11.59%)
Nov 28, 2017
3.520
3.810
3.510
3.710
486,466
+0.25(+7.23%)
Nov 27, 2017
3.550
3.600
3.370
3.460
591,040
+0.32(+10.19%)
Nov 24, 2017
3.200
3.200
3.050
3.140
220,203
+0.06(+1.95%)
Nov 23, 2017
3.160
3.160
3.060
3.080
113,983
-0.16(-4.94%)
Nov 22, 2017
3.140
3.250
3.050
3.240
400,406
+0.05(+1.57%)
Nov 21, 2017
3.270
3.280
3.140
3.190
176,308
-0.10(-3.04%)
Nov 20, 2017
3.450
3.500
3.290
3.290
282,018
-0.20(-5.73%)
Nov 17, 2017
3.410
3.500
3.400
3.490
137,838
+0.12(+3.56%)
Nov 16, 2017
3.250
3.380
3.160
3.370
510,258
+0.32(+10.49%)
Nov 15, 2017
3.070
3.200
2.860
3.050
652,084
-0.36(-10.56%)
Nov 14, 2017
3.530
3.590
3.240
3.410
467,453
-0.09(-2.57%)
Nov 13, 2017
3.550
3.570
3.250
3.500
308,222
-0.09(-2.51%)
Nov 10, 2017
3.590
3.590
2.670
3.590
1,014,948
+0.51(+16.56%)
Nov 09, 2017
2.970
3.200
2.930
3.080
597,710
+0.16(+5.48%)
Nov 08, 2017
2.950
2.950
2.850
2.920
223,612
+0.00(+0.00%)
Nov 07, 2017
2.740
2.940
2.740
2.920
335,542
+0.05(+1.74%)
Nov 06, 2017
2.750
2.890
2.630
2.870
361,023
+0.11(+3.99%)
Nov 03, 2017
2.730
2.760
2.530
2.760
502,236
+0.01(+0.36%)
Nov 02, 2017
2.630
2.770
2.630
2.750
766,338
+0.19(+7.42%)
Nov 01, 2017
2.490
2.590
2.490
2.560
516,817
+0.11(+4.49%)
Oct 31, 2017
2.450
2.720
2.390
2.450
419,262
+0.11(+4.70%)
Oct 30, 2017
2.280
2.390
2.230
2.340
262,835
+0.10(+4.46%)
Oct 27, 2017
2.220
2.270
2.150
2.240
300,878
-0.04(-1.75%)
Oct 26, 2017
2.400
2.410
2.030
2.280
489,507
-0.09(-3.80%)
Oct 25, 2017
2.430
2.430
2.220
2.370
459,506
-0.03(-1.25%)
Oct 24, 2017
2.420
2.460
2.390
2.400
342,218
+0.00(+0.00%)
Oct 23, 2017
2.390
2.450
2.340
2.400
398,373
+0.06(+2.56%)
Oct 20, 2017
2.290
2.390
2.240
2.340
364,147
+0.12(+5.41%)
Oct 19, 2017
2.300
2.380
2.150
2.220
547,831
-0.23(-9.39%)
Oct 18, 2017
2.150
2.470
2.120
2.450
1,770,076
+0.49(+25.00%)
Oct 17, 2017
1.960
1.960
1.870
1.960
387,920
+0.08(+4.26%)
Oct 16, 2017
1.870
1.930
1.870
1.880
295,181
+0.05(+2.73%)
Oct 13, 2017
1.830
1.900
1.800
1.830
222,728
-0.01(-0.54%)
Oct 12, 2017
1.820
1.870
1.770
1.840
441,468
+0.05(+2.79%)
Oct 11, 2017
1.730
1.790
1.660
1.790
948,465
+0.20(+12.58%)
Oct 10, 2017
1.550
1.690
1.550
1.590
394,019
+0.07(+4.61%)
Oct 06, 2017
1.460
1.560
1.460
1.520
208,393
+0.06(+4.11%)
Oct 05, 2017
1.430
1.480
1.420
1.460
110,332
+0.04(+2.82%)
Oct 04, 2017
1.440
1.450
1.400
1.420
178,980
+0.00(+0.00%)
Oct 03, 2017
1.420
1.450
1.400
1.420
120,600
+0.01(+0.71%)
Oct 02, 2017
1.410
1.430
1.370
1.410
143,516
+0.01(+0.71%)
Sep 29, 2017
1.380
1.410
1.370
1.400
114,710
+0.00(+0.00%)
Sep 28, 2017
1.430
1.430
1.390
1.400
191,200
-0.02(-1.41%)
Sep 27, 2017
1.470
1.490
1.420
1.420
350,100
+0.00(+0.00%)
Sep 26, 2017
1.490
1.490
1.420
1.420
258,764
-0.07(-4.70%)
Sep 25, 2017
1.500
1.500
1.450
1.490
75,410
+0.04(+2.76%)
Sep 22, 2017
1.440
1.500
1.440
1.450
121,550
+0.00(+0.00%)
Sep 21, 2017
1.500
1.500
1.450
1.450
220,305
-0.08(-5.23%)
Sep 20, 2017
1.510
1.530
1.460
1.530
237,535
+0.05(+3.38%)
Sep 19, 2017
1.580
1.580
1.430
1.480
292,218
-0.09(-5.73%)
Sep 18, 2017
1.540
1.570
1.520
1.570
317,675
+0.03(+1.95%)
Sep 15, 2017
1.460
1.540
1.460
1.540
176,984
+0.06(+4.05%)
Sep 14, 2017
1.490
1.490
1.460
1.480
154,538
-0.05(-3.27%)
Sep 13, 2017
1.440
1.530
1.420
1.530
633,355
+0.13(+9.29%)
Sep 12, 2017
1.370
1.430
1.360
1.400
474,550
+0.08(+6.06%)
Sep 11, 2017
1.400
1.440
1.300
1.320
1,123,530
+0.00(+0.00%)
Sep 08, 2017
1.300
1.340
1.300
1.320
290,480
+0.02(+1.54%)
Sep 07, 2017
1.250
1.300
1.250
1.300
195,866
+0.05(+4.00%)
Sep 06, 2017
1.270
1.270
1.230
1.250
84,495
-0.01(-0.79%)
Sep 05, 2017
1.280
1.290
1.230
1.260
140,335
-0.01(-0.79%)
Sep 01, 2017
1.300
1.320
1.250
1.270
139,710
-0.03(-2.31%)
Aug 31, 2017
1.310
1.330
1.290
1.300
49,350
-0.01(-0.76%)
Aug 30, 2017
1.300
1.320
1.270
1.310
164,725
+0.03(+2.34%)
Aug 29, 2017
1.280
1.330
1.240
1.280
191,719
-0.07(-5.19%)
Aug 28, 2017
1.400
1.410
1.330
1.350
160,850
+0.00(+0.00%)
Aug 25, 2017
1.350
1.400
1.350
1.350
73,768
+0.00(+0.00%)
Aug 24, 2017
1.310
1.350
1.300
1.350
26,588
+0.06(+4.65%)
Aug 23, 2017
1.320
1.320
1.290
1.290
56,325
-0.04(-3.01%)
Aug 22, 2017
1.330
1.350
1.310
1.330
26,013
-0.02(-1.48%)
Aug 21, 2017
1.340
1.350
1.340
1.350
16,741
+0.02(+1.50%)
Aug 18, 2017
1.370
1.370
1.330
1.330
56,704
-0.03(-2.21%)
Aug 17, 2017
1.380
1.380
1.300
1.360
74,943
-0.02(-1.45%)
Aug 16, 2017
1.410
1.420
1.340
1.380
48,950
-0.04(-2.82%)
Aug 15, 2017
1.440
1.440
1.370
1.420
6,093
-0.02(-1.39%)
Aug 14, 2017
1.400
1.440
1.390
1.440
35,170
+0.02(+1.41%)
Aug 11, 2017
1.390
1.440
1.320
1.420
99,950
+0.02(+1.43%)
Aug 10, 2017
1.420
1.420
1.400
1.400
15,100
+0.00(+0.00%)
Aug 09, 2017
1.440
1.480
1.390
1.400
110,320
-0.01(-0.71%)
Aug 08, 2017
1.390
1.430
1.370
1.410
185,245
+0.04(+2.92%)
Aug 04, 2017
1.360
1.380
1.340
1.370
61,405
+0.01(+0.74%)
Aug 03, 2017
1.340
1.380
1.340
1.360
149,383
+0.03(+2.26%)
Aug 02, 2017
1.300
1.330
1.300
1.330
97,860
+0.03(+2.31%)
Aug 01, 2017
1.320
1.340
1.300
1.300
73,864
-0.02(-1.52%)
Jul 31, 2017
1.330
1.340
1.300
1.320
70,125
-0.01(-0.75%)
Jul 28, 2017
1.300
1.330
1.290
1.330
147,996
+0.07(+5.56%)
Jul 27, 2017
1.370
1.370
1.260
1.260
85,502
-0.08(-5.97%)
Jul 26, 2017
1.350
1.380
1.330
1.340
201,300
+0.00(+0.00%)
Jul 25, 2017
1.400
1.400
1.310
1.340
190,203
-0.05(-3.60%)
Jul 24, 2017
1.400
1.420
1.380
1.390
79,668
-0.05(-3.47%)
Jul 21, 2017
1.410
1.440
1.400
1.440
92,684
+0.03(+2.13%)
Jul 20, 2017
1.450
1.480
1.390
1.410
148,724
-0.06(-4.08%)
Jul 19, 2017
1.470
1.470
1.430
1.470
31,346
-0.01(-0.68%)
Jul 18, 2017
1.490
1.490
1.450
1.480
51,720
-0.02(-1.33%)
Jul 17, 2017
1.490
1.500
1.460
1.500
45,680
+0.01(+0.67%)
Jul 14, 2017
1.490
1.430
1.490
34,725
+0.01(+0.68%)
Jul 13, 2017
1.520
1.520
1.430
1.480
160,665
-0.06(-3.90%)
Jul 12, 2017
1.540
1.540
1.440
1.540
142,037
-0.02(-1.28%)
Jul 11, 2017
1.570
1.570
1.540
1.560
67,871
-0.01(-0.64%)
Jul 10, 2017
1.510
1.610
1.510
1.570
141,797
+0.05(+3.29%)
Jul 07, 2017
1.530
1.530
1.470
1.520
19,344
-0.01(-0.65%)
Jul 06, 2017
1.540
1.540
1.470
1.530
66,011
-0.03(-1.92%)
Jul 05, 2017
1.600
1.600
1.540
1.560
105,202
-0.04(-2.50%)
Jul 04, 2017
1.590
1.630
1.580
1.600
40,192
+0.03(+1.91%)
Jul 03, 2017
1.570
1.570
1.570
1.570
0
+0.00(+0.00%)
Jun 30, 2017
1.600
1.620
1.570
1.570
123,120
-0.03(-1.88%)
Jun 29, 2017
1.620
1.660
1.590
1.600
153,770
-0.05(-3.03%)
Jun 28, 2017
1.510
1.650
1.510
1.650
394,067
+0.16(+10.74%)
Jun 27, 2017
1.520
1.550
1.460
1.490
878,343
+0.06(+4.20%)
Jun 26, 2017
1.400
1.430
1.250
1.430
243,209
+0.05(+3.62%)
Jun 23, 2017
1.380
1.390
1.380
1.380
21,050
+0.00(+0.00%)
Jun 22, 2017
1.340
1.380
1.320
1.380
23,700
+0.04(+2.99%)
Jun 21, 2017
1.380
1.380
1.340
1.340
92,866
-0.02(-1.47%)
Jun 20, 2017
1.400
1.400
1.360
1.360
65,750
+0.01(+0.74%)
Jun 19, 2017
1.350
1.350
1.320
1.350
47,200
+0.00(+0.00%)
Jun 16, 2017
1.400
1.410
1.330
1.350
52,145
-0.01(-0.74%)
Jun 15, 2017
1.400
1.410
1.340
1.360
35,586
-0.05(-3.55%)
Jun 14, 2017
1.390
1.410
1.340
1.410
20,307
+0.09(+6.82%)
Jun 13, 2017
1.380
1.380
1.320
1.320
18,851
-0.01(-0.75%)
Jun 12, 2017
1.350
1.400
1.310
1.330
99,850
-0.05(-3.62%)
Jun 09, 2017
1.330
1.380
1.330
1.380
36,815
+0.02(+1.47%)
Jun 08, 2017
1.340
1.360
1.340
1.360
18,600
+0.11(+8.80%)
Jun 07, 2017
1.300
1.340
1.250
1.250
130,481
-0.03(-2.34%)
Jun 06, 2017
1.220
1.350
1.220
1.280
133,991
+0.07(+5.79%)
Jun 05, 2017
1.340
1.340
1.200
1.210
51,386
-0.14(-10.37%)
Jun 02, 2017
1.370
1.370
1.350
1.350
27,018
-0.02(-1.46%)
Jun 01, 2017
1.370
1.370
1.360
1.370
24,320
-0.01(-0.72%)
May 31, 2017
1.390
1.390
1.370
1.380
13,225
-0.01(-0.72%)
May 30, 2017
1.300
1.390
1.200
1.390
57,177
+0.04(+2.96%)
May 29, 2017
1.350
1.380
1.350
1.350
63,100
-0.02(-1.46%)
May 26, 2017
1.380
1.390
1.360
1.370
31,265
-0.02(-1.44%)
May 25, 2017
1.380
1.390
1.360
1.390
15,691
-0.01(-0.71%)
May 24, 2017
1.400
1.400
1.370
1.400
38,290
+0.00(+0.00%)
May 23, 2017
1.400
1.400
1.380
1.400
17,395
+0.00(+0.00%)
May 19, 2017
1.400
1.400
1.380
1.400
56,700
+0.00(+0.00%)
May 18, 2017
1.400
1.400
1.400
1.400
29,000
-0.04(-2.78%)
May 17, 2017
1.470
1.470
1.430
1.440
20,736
+0.00(+0.00%)
May 16, 2017
1.410
1.470
1.410
1.440
95,650
+0.02(+1.41%)
May 15, 2017
1.400
1.420
1.400
1.420
13,419
+0.02(+1.43%)
May 12, 2017
1.370
1.410
1.370
1.400
33,940
+0.00(+0.00%)
May 11, 2017
1.370
1.400
1.370
1.400
80,190
+0.05(+3.70%)
May 10, 2017
1.360
1.380
1.350
1.350
109,987
-0.05(-3.57%)
May 09, 2017
1.350
1.400
1.350
1.400
67,618
+0.02(+1.45%)
May 08, 2017
1.400
1.400
1.360
1.380
61,902
-0.01(-0.72%)
May 05, 2017
1.400
1.400
1.370
1.390
13,820
+0.02(+1.46%)
May 04, 2017
1.390
1.420
1.370
1.370
86,982
-0.04(-2.84%)
May 03, 2017
1.400
1.420
1.400
1.410
61,682
+0.01(+0.71%)
May 02, 2017
1.370
1.420
1.320
1.400
69,550
+0.03(+2.19%)
May 01, 2017
1.400
1.400
1.320
1.370
155,814
-0.06(-4.20%)
Apr 28, 2017
1.420
1.430
1.390
1.430
121,537
+0.01(+0.70%)
Apr 27, 2017
1.420
1.440
1.380
1.420
187,373
+0.05(+3.65%)
Apr 26, 2017
1.300
1.380
1.300
1.370
68,689
+0.09(+7.03%)
Apr 25, 2017
1.260
1.340
1.260
1.280
132,388
+0.04(+3.23%)
Apr 24, 2017
1.300
1.300
1.220
1.240
93,094
-0.09(-6.77%)
Apr 21, 2017
1.340
1.340
1.300
1.330
50,500
+0.00(+0.00%)
Apr 20, 2017
1.310
1.350
1.230
1.330
54,020
+0.00(+0.00%)
Apr 19, 2017
1.350
1.370
1.330
1.330
32,700
-0.04(-2.92%)
Apr 18, 2017
1.340
1.370
1.320
1.370
124,010
+0.00(+0.00%)
Apr 17, 2017
1.350
1.370
1.230
1.370
84,630
-0.01(-0.72%)
Apr 13, 2017
1.340
1.380
1.330
1.380
36,739
+0.04(+2.99%)
Apr 12, 2017
1.360
1.400
1.320
1.340
74,495
+0.01(+0.75%)
Apr 11, 2017
1.400
1.400
1.320
1.330
38,332
-0.07(-5.00%)
Apr 10, 2017
1.400
1.400
1.380
1.400
35,700
+0.00(+0.00%)
Apr 07, 2017
1.330
1.400
1.320
1.400
81,487
+0.08(+6.06%)
Apr 06, 2017
1.380
1.380
1.320
1.320
109,903
-0.06(-4.35%)
Apr 05, 2017
1.450
1.450
1.380
1.380
35,893
-0.07(-4.83%)
Apr 04, 2017
1.480
1.490
1.440
1.450
66,013
-0.03(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.