Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.861
6.893
6.716
6.829
232,358
-0.01(-0.16%)
Apr 27, 2018
6.786
6.883
6.760
6.840
201,775
+0.04(+0.58%)
Apr 26, 2018
6.763
6.843
6.668
6.800
139,434
+0.05(+0.79%)
Apr 25, 2018
6.694
6.811
6.662
6.747
323,024
+0.05(+0.71%)
Apr 24, 2018
6.742
6.752
6.652
6.699
299,870
-0.02(-0.24%)
Apr 23, 2018
6.604
6.753
6.604
6.715
271,521
+0.11(+1.69%)
Apr 20, 2018
6.556
6.673
6.545
6.604
211,858
+0.06(+0.89%)
Apr 19, 2018
6.582
6.617
6.524
6.545
240,553
-0.04(-0.65%)
Apr 18, 2018
6.519
6.622
6.503
6.588
207,916
+0.07(+1.06%)
Apr 17, 2018
6.529
6.609
6.513
6.519
211,706
+0.02(+0.33%)
Apr 16, 2018
6.471
6.535
6.462
6.497
169,503
+0.03(+0.49%)
Apr 13, 2018
6.460
6.508
6.439
6.465
94,705
+0.04(+0.58%)
Apr 12, 2018
6.380
6.497
6.380
6.428
177,433
+0.03(+0.50%)
Apr 11, 2018
6.465
6.529
6.380
6.396
175,089
-0.09(-1.31%)
Apr 10, 2018
6.535
6.551
6.471
6.481
163,398
+0.01(+0.16%)
Apr 09, 2018
6.444
6.524
6.402
6.471
121,743
+0.04(+0.66%)
Apr 06, 2018
6.396
6.503
6.396
6.428
135,040
+0.01(+0.08%)
Apr 05, 2018
6.343
6.508
6.226
6.423
171,014
+0.12(+1.86%)
Apr 04, 2018
6.210
6.370
6.205
6.306
121,269
+0.06(+0.94%)
Apr 03, 2018
6.168
6.258
6.146
6.247
121,042
+0.10(+1.64%)
Apr 02, 2018
6.099
6.157
6.099
6.146
125,943
+0.03(+0.43%)
Mar 29, 2018
6.120
6.120
6.120
0
-0.02(-0.26%)
Mar 28, 2018
6.184
6.200
6.088
6.136
168,100
-0.05(-0.83%)
Mar 27, 2018
6.298
6.335
6.150
6.187
186,992
-0.10(-1.59%)
Mar 26, 2018
6.261
6.324
6.187
6.287
179,633
+0.06(+1.02%)
Mar 23, 2018
6.240
6.271
6.214
6.224
124,058
-0.02(-0.34%)
Mar 22, 2018
6.208
6.287
6.208
6.245
127,866
-0.02(-0.25%)
Mar 21, 2018
6.266
6.314
6.235
6.261
100,702
-0.03(-0.42%)
Mar 20, 2018
6.245
6.350
6.245
6.287
243,113
+0.09(+1.53%)
Mar 19, 2018
6.219
6.235
6.166
6.192
103,586
-0.04(-0.59%)
Mar 16, 2018
6.135
6.277
6.122
6.229
191,487
+0.09(+1.46%)
Mar 15, 2018
6.271
6.288
6.098
6.140
256,190
-0.14(-2.18%)
Mar 14, 2018
6.282
6.359
6.271
6.277
112,330
+0.01(+0.08%)
Mar 13, 2018
6.293
6.293
6.240
6.271
163,052
+0.01(+0.17%)
Mar 12, 2018
6.298
6.298
6.224
6.261
122,026
-0.01(-0.17%)
Mar 09, 2018
6.277
6.311
6.187
6.271
154,907
+0.05(+0.76%)
Mar 08, 2018
6.008
6.250
6.008
6.224
208,843
+0.18(+3.05%)
Mar 07, 2018
6.040
5.877
6.040
214,215
+0.02(+0.35%)
Mar 06, 2018
6.214
6.214
5.998
6.019
144,498
-0.09(-1.55%)
Mar 05, 2018
6.182
6.019
6.114
184,817
+0.09(+1.57%)
Mar 02, 2018
5.950
6.040
5.828
6.019
219,738
+0.05(+0.79%)
Mar 01, 2018
6.024
6.050
5.940
5.971
155,139
-0.05(-0.79%)
Feb 28, 2018
6.166
6.192
6.019
6.019
130,322
-0.12(-1.89%)
Feb 27, 2018
6.198
6.250
6.119
6.135
114,198
-0.09(-1.41%)
Feb 26, 2018
6.181
6.233
6.128
6.222
227,169
+0.09(+1.53%)
Feb 23, 2018
6.181
6.207
6.123
6.128
251,562
-0.02(-0.34%)
Feb 22, 2018
6.170
6.228
6.128
6.149
138,280
+0.01(+0.17%)
Feb 21, 2018
6.191
6.228
6.128
6.139
147,542
-0.05(-0.84%)
Feb 20, 2018
6.222
6.259
6.155
6.191
129,704
-0.06(-1.00%)
Feb 16, 2018
6.254
6.254
6.254
0
+0.09(+1.52%)
Feb 15, 2018
6.238
6.243
6.128
6.160
136,159
-0.04(-0.67%)
Feb 14, 2018
6.207
6.248
6.155
6.201
124,740
-0.02(-0.25%)
Feb 13, 2018
6.275
6.295
6.160
6.217
146,279
-0.04(-0.58%)
Feb 12, 2018
6.024
6.269
5.998
6.254
158,271
+0.26(+4.26%)
Feb 09, 2018
6.024
6.045
5.925
5.998
238,534
+0.01(+0.09%)
Feb 08, 2018
6.108
6.165
5.977
5.993
135,480
-0.09(-1.54%)
Feb 07, 2018
6.029
6.029
6.029
6.087
148,148
+0.05(+0.86%)
Feb 06, 2018
6.102
5.925
6.035
217,889
+0.09(+1.58%)
Feb 05, 2018
6.102
6.115
6.050
5.941
464,686
-0.21(-3.47%)
Feb 02, 2018
6.155
6.233
6.134
6.155
111,242
-0.04(-0.67%)
Feb 01, 2018
6.238
6.280
6.155
6.196
201,142
-0.04(-0.67%)
Jan 31, 2018
6.394
6.441
6.238
6.238
311,295
-0.15(-2.37%)
Jan 30, 2018
6.473
6.473
6.363
6.389
182,841
-0.09(-1.42%)
Jan 29, 2018
6.652
6.667
6.450
6.481
293,735
-0.17(-2.56%)
Jan 26, 2018
6.693
6.709
6.595
6.652
141,142
-0.02(-0.23%)
Jan 25, 2018
6.590
6.719
6.543
6.667
214,743
+0.09(+1.42%)
Jan 24, 2018
6.574
6.634
6.538
6.574
120,083
+0.00(+0.00%)
Jan 23, 2018
6.595
6.626
6.543
6.574
101,248
-0.01(-0.16%)
Jan 22, 2018
6.569
6.629
6.533
6.585
101,286
+0.02(+0.31%)
Jan 19, 2018
6.657
6.678
6.538
6.564
196,169
-0.09(-1.40%)
Jan 18, 2018
6.512
6.678
6.512
6.657
153,028
+0.14(+2.14%)
Jan 17, 2018
6.440
6.551
6.440
6.518
107,557
+0.07(+1.04%)
Jan 16, 2018
6.538
6.616
6.440
6.450
238,053
-0.11(-1.65%)
Jan 12, 2018
6.559
6.559
6.559
0
+0.08(+1.20%)
Jan 11, 2018
6.492
6.590
6.466
6.481
116,331
-0.02(-0.32%)
Jan 10, 2018
6.613
6.492
6.502
155,102
-0.06(-0.94%)
Jan 09, 2018
6.636
6.649
6.528
6.564
122,965
-0.06(-0.86%)
Jan 08, 2018
6.461
6.678
6.461
6.621
246,001
+0.13(+2.07%)
Jan 05, 2018
6.590
6.605
6.363
6.487
385,892
-0.07(-1.03%)
Jan 04, 2018
6.667
6.714
6.554
6.554
300,097
-0.15(-2.24%)
Jan 03, 2018
6.709
6.726
6.595
6.704
214,157
-0.02(-0.23%)
Jan 02, 2018
6.843
6.864
6.698
6.719
288,908
-0.07(-1.07%)
Dec 29, 2017
6.792
6.792
6.792
0
-0.02(-0.23%)
Dec 28, 2017
6.828
6.854
6.745
6.807
264,331
+0.04(+0.56%)
Dec 27, 2017
6.867
6.867
6.759
6.769
189,186
-0.06(-0.83%)
Dec 26, 2017
6.938
6.938
6.820
6.826
207,842
-0.09(-1.26%)
Dec 22, 2017
6.795
6.954
6.738
6.913
250,588
+0.13(+1.89%)
Dec 21, 2017
6.815
6.922
6.738
6.785
224,861
-0.01(-0.15%)
Dec 20, 2017
6.677
6.867
6.672
6.795
215,078
+0.12(+1.77%)
Dec 19, 2017
6.887
6.989
6.662
6.677
407,227
-0.22(-3.19%)
Dec 18, 2017
7.097
7.225
6.887
6.897
474,839
-0.17(-2.46%)
Dec 15, 2017
7.071
7.123
6.915
7.071
2,027,611
-0.01(-0.14%)
Dec 14, 2017
6.805
7.123
6.738
7.082
482,094
+0.28(+4.14%)
Dec 13, 2017
6.687
6.841
6.651
6.800
355,329
+0.12(+1.84%)
Dec 12, 2017
6.600
6.861
6.498
6.677
358,779
+0.06(+0.93%)
Dec 11, 2017
6.375
6.677
6.313
6.615
308,313
+0.21(+3.28%)
Dec 08, 2017
6.441
6.441
6.226
6.405
268,659
+0.00(+0.00%)
Dec 07, 2017
6.375
6.431
6.293
6.405
264,600
+0.01(+0.08%)
Dec 06, 2017
6.441
6.457
6.364
6.400
191,834
-0.05(-0.72%)
Dec 05, 2017
6.472
6.480
6.410
6.446
157,612
-0.02(-0.32%)
Dec 04, 2017
6.544
6.544
6.431
6.467
220,219
-0.05(-0.71%)
Dec 01, 2017
6.503
6.528
6.457
6.513
253,882
-0.03(-0.47%)
Nov 30, 2017
6.605
6.605
6.487
6.544
220,931
-0.08(-1.16%)
Nov 29, 2017
6.580
6.641
6.564
6.621
191,440
+0.02(+0.26%)
Nov 28, 2017
6.664
6.670
6.553
6.603
291,763
-0.04(-0.61%)
Nov 27, 2017
6.619
6.670
6.619
6.644
171,980
+0.04(+0.62%)
Nov 24, 2017
6.598
6.644
6.548
6.603
101,002
-0.01(-0.15%)
Nov 22, 2017
6.578
6.670
6.512
6.614
94,942
+0.03(+0.46%)
Nov 21, 2017
6.654
6.675
6.512
6.583
244,806
-0.01(-0.15%)
Nov 20, 2017
6.436
6.664
6.416
6.593
333,980
+0.16(+2.45%)
Nov 17, 2017
6.446
6.471
6.263
6.436
343,206
+0.14(+2.18%)
Nov 16, 2017
6.207
6.324
6.207
6.299
289,140
+0.11(+1.72%)
Nov 15, 2017
6.314
6.319
6.172
6.192
341,158
-0.17(-2.71%)
Nov 14, 2017
6.197
6.517
6.197
6.365
561,837
+0.15(+2.45%)
Nov 13, 2017
6.512
6.512
5.877
6.212
937,433
-0.32(-4.90%)
Nov 10, 2017
7.096
7.106
6.314
6.532
926,393
-0.56(-7.88%)
Nov 09, 2017
7.015
7.096
7.011
7.091
84,372
+0.06(+0.87%)
Nov 08, 2017
7.030
7.101
7.020
7.030
74,801
-0.01(-0.07%)
Nov 07, 2017
7.076
7.086
7.015
7.035
98,610
-0.08(-1.07%)
Nov 06, 2017
7.056
7.172
6.965
7.111
207,514
+0.10(+1.38%)
Nov 03, 2017
7.152
7.152
6.974
7.015
120,641
-0.14(-1.92%)
Nov 02, 2017
7.086
7.152
6.954
7.152
105,809
+0.06(+0.86%)
Nov 01, 2017
7.066
7.099
6.857
7.091
203,588
+0.08(+1.16%)
Oct 31, 2017
7.096
7.180
6.984
7.010
266,392
-0.07(-1.00%)
Oct 30, 2017
7.198
7.238
7.066
7.081
268,485
-0.12(-1.67%)
Oct 27, 2017
7.121
7.186
7.110
7.201
216,310
+0.08(+1.13%)
Oct 26, 2017
7.090
7.151
7.085
7.121
146,376
+0.03(+0.43%)
Oct 25, 2017
7.156
7.161
7.045
7.090
153,036
-0.05(-0.64%)
Oct 24, 2017
7.100
7.160
7.099
7.136
146,408
+0.06(+0.85%)
Oct 23, 2017
7.136
7.151
7.055
7.075
134,656
-0.01(-0.14%)
Oct 20, 2017
7.136
7.146
7.085
7.085
119,648
-0.04(-0.57%)
Oct 19, 2017
7.116
7.146
7.100
7.126
96,465
+0.01(+0.07%)
Oct 18, 2017
7.110
7.136
7.065
7.121
111,151
+0.03(+0.43%)
Oct 17, 2017
7.131
7.146
7.055
7.090
207,192
-0.03(-0.42%)
Oct 16, 2017
7.090
7.171
7.030
7.121
242,443
+0.08(+1.07%)
Oct 13, 2017
7.110
7.131
7.040
7.045
116,932
-0.04(-0.50%)
Oct 12, 2017
7.030
7.136
6.990
7.080
175,080
+0.06(+0.86%)
Oct 11, 2017
6.939
7.025
6.929
7.020
178,287
+0.08(+1.16%)
Oct 10, 2017
6.949
7.000
6.939
6.939
136,669
+0.00(+0.00%)
Oct 09, 2017
6.904
6.959
6.904
6.939
167,560
+0.05(+0.66%)
Oct 06, 2017
6.904
6.909
6.889
6.894
49,066
-0.02(-0.29%)
Oct 05, 2017
6.889
6.919
6.864
6.914
141,318
+0.04(+0.51%)
Oct 04, 2017
6.899
6.909
6.879
6.879
95,913
-0.03(-0.44%)
Oct 03, 2017
6.869
6.909
6.853
6.909
96,163
+0.04(+0.59%)
Oct 02, 2017
6.879
6.879
6.828
6.869
187,465
-0.01(-0.15%)
Sep 29, 2017
6.869
6.894
6.853
6.879
100,739
+0.00(+0.00%)
Sep 28, 2017
6.859
6.889
6.852
6.879
152,675
+0.04(+0.54%)
Sep 27, 2017
6.847
6.857
6.822
6.842
179,973
+0.01(+0.22%)
Sep 26, 2017
6.862
6.862
6.812
6.827
133,353
-0.02(-0.29%)
Sep 25, 2017
6.872
6.872
6.822
6.847
172,782
+0.03(+0.51%)
Sep 22, 2017
6.837
6.837
6.807
6.812
139,686
-0.01(-0.15%)
Sep 21, 2017
6.877
6.877
6.822
6.822
125,889
-0.04(-0.66%)
Sep 20, 2017
6.852
6.887
6.842
6.867
157,891
+0.01(+0.22%)
Sep 19, 2017
6.812
6.867
6.802
6.852
171,547
+0.02(+0.29%)
Sep 18, 2017
6.817
6.847
6.802
6.832
155,522
+0.03(+0.51%)
Sep 15, 2017
6.787
6.812
6.782
6.797
174,052
+0.03(+0.44%)
Sep 14, 2017
6.757
6.782
6.697
6.767
117,139
+0.03(+0.52%)
Sep 13, 2017
6.707
6.747
6.667
6.732
229,779
+0.07(+1.13%)
Sep 12, 2017
6.677
6.697
6.651
6.657
93,046
+0.00(+0.08%)
Sep 11, 2017
6.662
6.692
6.627
6.652
135,558
+0.01(+0.08%)
Sep 08, 2017
6.697
6.702
6.627
6.647
284,247
-0.07(-1.04%)
Sep 07, 2017
6.747
6.747
6.712
6.717
73,278
-0.01(-0.22%)
Sep 06, 2017
6.762
6.772
6.732
6.732
75,031
-0.01(-0.15%)
Sep 05, 2017
6.802
6.807
6.710
6.742
88,600
-0.03(-0.44%)
Sep 01, 2017
6.707
6.822
6.707
6.772
124,495
+0.06(+0.97%)
Aug 31, 2017
6.832
6.832
6.707
6.707
189,442
-0.12(-1.83%)
Aug 30, 2017
6.757
6.847
6.752
6.832
162,625
+0.07(+1.11%)
Aug 29, 2017
6.787
6.799
6.742
6.757
102,542
-0.05(-0.71%)
Aug 28, 2017
6.800
6.815
6.793
6.805
87,870
+0.00(+0.07%)
Aug 25, 2017
6.785
6.840
6.770
6.800
107,086
+0.03(+0.44%)
Aug 24, 2017
6.765
6.805
6.756
6.770
153,370
+0.00(+0.00%)
Aug 23, 2017
6.731
6.820
6.731
6.770
164,325
+0.02(+0.37%)
Aug 22, 2017
6.761
6.785
6.721
6.746
113,558
+0.02(+0.37%)
Aug 21, 2017
6.741
6.795
6.711
6.721
82,144
-0.01(-0.22%)
Aug 18, 2017
6.751
6.770
6.736
6.736
87,612
-0.02(-0.37%)
Aug 17, 2017
6.810
6.840
6.746
6.761
155,875
-0.04(-0.66%)
Aug 16, 2017
6.870
6.875
6.741
6.805
159,049
-0.04(-0.65%)
Aug 15, 2017
6.785
6.884
6.784
6.850
224,232
+0.07(+1.02%)
Aug 14, 2017
6.666
6.785
6.637
6.780
120,692
+0.14(+2.09%)
Aug 11, 2017
6.592
6.736
6.592
6.642
136,159
+0.04(+0.60%)
Aug 10, 2017
6.686
6.711
6.572
6.602
151,408
-0.07(-1.11%)
Aug 09, 2017
6.691
6.765
6.642
6.676
200,154
-0.07(-1.03%)
Aug 08, 2017
6.761
6.815
6.741
6.746
98,884
-0.03(-0.44%)
Aug 07, 2017
6.761
6.815
6.761
6.775
115,632
+0.01(+0.22%)
Aug 04, 2017
6.741
6.884
6.661
6.761
199,369
+0.12(+1.87%)
Aug 03, 2017
6.592
6.642
6.577
6.637
112,816
+0.02(+0.30%)
Aug 02, 2017
6.676
6.716
6.547
6.617
188,982
-0.06(-0.96%)
Aug 01, 2017
6.785
6.790
6.666
6.681
128,093
-0.08(-1.25%)
Jul 31, 2017
6.795
6.805
6.681
6.765
151,273
+0.02(+0.37%)
Jul 28, 2017
6.741
6.810
6.701
6.741
133,470
-0.01(-0.15%)
Jul 27, 2017
6.820
6.820
6.716
6.751
166,948
-0.06(-0.85%)
Jul 26, 2017
6.784
6.833
6.764
6.808
173,081
+0.05(+0.73%)
Jul 25, 2017
6.808
6.853
6.759
6.759
193,899
-0.05(-0.72%)
Jul 24, 2017
6.813
6.828
6.789
6.808
79,544
+0.02(+0.29%)
Jul 21, 2017
6.749
6.833
6.749
6.789
216,486
+0.03(+0.51%)
Jul 20, 2017
6.769
6.794
6.725
6.754
153,044
-0.01(-0.22%)
Jul 19, 2017
6.730
6.799
6.720
6.769
97,061
+0.01(+0.22%)
Jul 18, 2017
6.808
6.808
6.710
6.754
101,586
-0.05(-0.79%)
Jul 17, 2017
6.715
6.825
6.711
6.808
159,629
+0.03(+0.51%)
Jul 14, 2017
6.700
6.794
6.686
6.774
128,122
+0.07(+1.10%)
Jul 13, 2017
6.720
6.759
6.661
6.700
142,217
-0.02(-0.29%)
Jul 12, 2017
6.740
6.740
6.686
6.720
88,334
+0.01(+0.15%)
Jul 11, 2017
6.740
6.740
6.666
6.710
96,801
+0.01(+0.22%)
Jul 10, 2017
6.710
6.767
6.651
6.695
124,841
-0.01(-0.22%)
Jul 07, 2017
6.631
6.735
6.568
6.710
105,845
+0.04(+0.66%)
Jul 06, 2017
6.710
6.716
6.641
6.666
136,575
-0.04(-0.59%)
Jul 05, 2017
6.700
6.759
6.636
6.705
103,062
-0.03(-0.51%)
Jul 03, 2017
6.799
6.858
6.695
6.740
124,743
+0.00(+0.00%)
Jun 30, 2017
6.710
6.740
6.636
6.740
234,621
+0.05(+0.73%)
Jun 29, 2017
6.686
6.732
6.617
6.690
157,072
-0.02(-0.29%)
Jun 28, 2017
6.779
6.779
6.627
6.710
118,335
-0.05(-0.70%)
Jun 27, 2017
6.753
6.826
6.742
6.758
192,017
+0.00(+0.07%)
Jun 26, 2017
6.577
6.787
6.577
6.753
223,855
+0.18(+2.67%)
Jun 23, 2017
6.494
6.631
6.475
6.577
235,863
+0.12(+1.81%)
Jun 22, 2017
6.489
6.533
6.436
6.460
234,953
-0.02(-0.38%)
Jun 21, 2017
6.441
6.567
6.411
6.485
190,011
+0.01(+0.15%)
Jun 20, 2017
6.563
6.609
6.411
6.475
393,697
-0.09(-1.41%)
Jun 19, 2017
6.665
6.719
6.567
6.567
263,130
-0.09(-1.39%)
Jun 16, 2017
6.602
6.660
6.587
6.660
127,023
+0.09(+1.41%)
Jun 15, 2017
6.582
6.631
6.499
6.567
171,745
-0.02(-0.30%)
Jun 14, 2017
6.460
6.631
6.460
6.587
232,303
+0.11(+1.66%)
Jun 13, 2017
6.572
6.582
6.470
6.480
489,325
-0.13(-1.92%)
Jun 12, 2017
6.548
6.636
6.543
6.607
248,912
+0.05(+0.82%)
Jun 09, 2017
6.675
6.707
6.543
6.553
467,619
-0.12(-1.83%)
Jun 08, 2017
6.763
6.786
6.670
6.675
270,710
-0.09(-1.30%)
Jun 07, 2017
6.719
6.802
6.680
6.763
204,641
+0.04(+0.65%)
Jun 06, 2017
6.826
6.831
6.689
6.719
224,439
-0.12(-1.71%)
Jun 05, 2017
6.841
6.860
6.806
6.836
220,415
-0.02(-0.28%)
Jun 02, 2017
6.904
6.940
6.826
6.855
177,998
-0.12(-1.68%)
Jun 01, 2017
6.933
6.987
6.918
6.972
165,335
+0.07(+1.06%)
May 31, 2017
6.831
6.980
6.826
6.899
296,889
+0.06(+0.86%)
May 30, 2017
6.841
6.875
6.811
6.841
186,908
-0.01(-0.21%)
May 26, 2017
6.953
6.972
6.831
6.855
186,330
-0.06(-0.89%)
May 25, 2017
6.922
6.973
6.902
6.917
124,680
-0.00(-0.07%)
May 24, 2017
6.970
6.999
6.898
6.922
135,833
-0.01(-0.21%)
May 23, 2017
6.970
7.004
6.902
6.936
230,323
-0.01(-0.14%)
May 22, 2017
6.801
6.975
6.786
6.946
226,666
+0.15(+2.13%)
May 19, 2017
6.917
6.917
6.701
6.801
250,335
-0.12(-1.68%)
May 18, 2017
6.820
6.941
6.798
6.917
161,659
+0.09(+1.35%)
May 17, 2017
6.815
6.965
6.714
6.825
186,093
-0.03(-0.42%)
May 16, 2017
6.965
6.980
6.830
6.854
201,373
-0.09(-1.32%)
May 15, 2017
6.888
6.999
6.883
6.946
253,742
+0.06(+0.91%)
May 12, 2017
6.748
6.893
6.724
6.883
322,704
+0.18(+2.74%)
May 11, 2017
6.530
6.704
6.525
6.699
127,940
+0.15(+2.29%)
May 10, 2017
6.699
6.723
6.530
6.549
286,682
-0.14(-2.10%)
May 09, 2017
6.627
6.757
6.554
6.690
257,983
+0.08(+1.17%)
May 08, 2017
6.680
6.825
6.578
6.612
350,928
-0.17(-2.50%)
May 05, 2017
6.690
6.837
5.930
6.782
1,197,358
-0.05(-0.71%)
May 04, 2017
7.014
7.014
6.796
6.830
319,554
-0.18(-2.62%)
May 03, 2017
6.985
7.014
6.931
7.014
182,353
+0.02(+0.35%)
May 02, 2017
6.956
7.004
6.956
6.989
245,305
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.