Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.08	17.18	16.94	17.04	441,980	+0.05(+0.28%)
Apr 27, 2018	16.66	17.04	16.66	16.99	308,878	+0.38(+2.27%)
Apr 26, 2018	16.99	17.04	16.52	16.61	486,907	-0.47(-2.76%)
Apr 25, 2018	16.99	17.13	16.78	17.08	307,058	-0.09(-0.55%)
Apr 24, 2018	16.89	17.23	16.85	17.18	345,516	+0.28(+1.68%)
Apr 23, 2018	17.13	17.13	16.75	16.89	302,079	-0.24(-1.38%)
Apr 20, 2018	17.41	17.41	16.89	17.13	602,733	-0.28(-1.63%)
Apr 19, 2018	17.46	17.51	17.18	17.41	391,763	-0.09(-0.54%)
Apr 18, 2018	17.41	17.74	17.32	17.51	356,524	+0.19(+1.09%)
Apr 17, 2018	17.08	17.41	16.89	17.32	440,458	+0.24(+1.38%)
Apr 16, 2018	16.85	17.23	16.71	17.08	343,015	+0.24(+1.40%)
Apr 13, 2018	17.04	17.08	16.71	16.85	232,383	-0.14(-0.83%)
Apr 12, 2018	17.04	17.18	16.89	16.99	473,878	-0.05(-0.28%)
Apr 11, 2018	16.71	17.08	16.66	17.04	343,254	+0.24(+1.40%)
Apr 10, 2018	17.13	17.27	16.75	16.80	483,615	-0.05(-0.28%)
Apr 09, 2018	16.99	17.27	16.80	16.85	613,763	-0.09(-0.56%)
Apr 06, 2018	17.13	17.30	16.75	16.94	524,989	-0.24(-1.37%)
Apr 05, 2018	16.75	17.23	16.61	17.18	420,760	+0.42(+2.54%)
Apr 04, 2018	16.28	16.80	16.23	16.75	290,854	+0.33(+2.01%)
Apr 03, 2018	16.23	16.61	16.19	16.42	477,067	+0.28(+1.75%)
Apr 02, 2018	16.33	16.56	15.90	16.14	522,189	-0.14(-0.87%)
Mar 29, 2018		16.28	16.28	16.28	0	-0.52(-3.09%)
Mar 28, 2018	16.56	16.80	16.47	16.80	563,116	+0.28(+1.71%)
Mar 27, 2018	16.85	16.94	16.47	16.52	551,714	-0.28(-1.69%)
Mar 26, 2018	17.13	17.13	16.38	16.80	388,474	-0.09(-0.56%)
Mar 23, 2018	17.08	17.32	16.89	16.89	432,653	-0.19(-1.10%)
Mar 22, 2018	17.23	17.51	17.04	17.08	556,804	-0.24(-1.36%)
Mar 21, 2018	17.18	17.53	17.18	17.32	310,043	+0.09(+0.55%)
Mar 20, 2018	17.37	17.41	17.18	17.23	366,446	-0.09(-0.55%)
Mar 19, 2018	17.46	17.70	17.08	17.32	391,554	-0.24(-1.34%)
Mar 16, 2018	17.46	17.70	17.37	17.56	1,595,465	+0.09(+0.54%)
Mar 15, 2018	17.27	17.79	17.27	17.46	649,603	+0.33(+1.93%)
Mar 14, 2018	17.32	17.46	16.99	17.13	1,334,480	-0.19(-1.09%)
Mar 13, 2018	17.79	17.89	17.13	17.32	510,169	-0.47(-2.65%)
Mar 12, 2018	17.60	18.12	17.60	17.79	662,370	+0.28(+1.62%)
Mar 09, 2018	17.51	17.84	17.37	17.51	990,694	+0.00(+0.00%)
Mar 08, 2018	17.51	17.84	17.41	17.51	465,742	-0.05(-0.27%)
Mar 07, 2018		17.60		17.56	628,786	+0.24(+1.36%)
Mar 06, 2018	16.99	17.37	16.89	17.32	476,796	+0.33(+1.94%)
Mar 05, 2018	17.13	17.32	16.94	16.99	605,451	-0.33(-1.91%)
Mar 02, 2018	16.80	17.37	16.66	17.32	467,342	+0.47(+2.80%)
Mar 01, 2018	16.99	17.13	16.47	16.85	480,491	-0.24(-1.38%)
Feb 28, 2018	17.70	17.93	16.85	17.08	829,725	-0.66(-3.72%)
Feb 27, 2018	17.74	18.00	17.58	17.74	778,760	+0.28(+1.62%)
Feb 26, 2018	17.74	17.74	17.13	17.46	775,777	-0.14(-0.80%)
Feb 23, 2018	17.51	18.22	17.41	17.60	1,423,813	+0.19(+1.08%)
Feb 22, 2018		17.51		17.41	2,156,073	+1.51(+9.50%)
Feb 21, 2018	15.71	16.28	15.62	15.90	1,123,886	+0.24(+1.51%)
Feb 20, 2018	15.57	16.19	15.57	15.67	756,559	+0.00(+0.00%)
Feb 16, 2018		15.67	15.67	15.67	0	-0.28(-1.77%)
Feb 15, 2018	15.76	16.09	15.43	15.95	438,443	+0.33(+2.11%)
Feb 14, 2018	15.34	15.86	15.29	15.62	484,545	+0.14(+0.91%)
Feb 13, 2018	15.38	15.62	15.29	15.48	397,080	-0.09(-0.61%)
Feb 12, 2018	15.67	15.81	15.24	15.57	556,096	-0.09(-0.60%)
Feb 09, 2018	15.90	16.00	15.05	15.67	918,887	-0.09(-0.60%)
Feb 08, 2018	16.38	16.71	15.71	15.76	628,608	-0.52(-3.19%)
Feb 07, 2018	16.00	16.14	15.86	16.28	684,413	+0.28(+1.77%)
Feb 06, 2018	15.01	16.09	14.96	16.00	809,624	+0.33(+2.11%)
Feb 05, 2018	16.33	16.61	15.53	15.67	448,628	-0.80(-4.87%)
Feb 02, 2018	17.04	17.04	16.47	16.47	403,935	-0.61(-3.59%)
Feb 01, 2018	16.61	17.27	16.42	17.08	555,759	+0.38(+2.26%)
Jan 31, 2018	17.04	17.08	16.42	16.71	603,192	-0.28(-1.67%)
Jan 30, 2018	16.09	17.15	16.00	16.99	1,384,708	+0.94(+5.88%)
Jan 29, 2018	16.19	16.42	16.00	16.05	756,094	-0.24(-1.45%)
Jan 26, 2018	16.00	16.42	15.90	16.28	835,874	+0.47(+2.98%)
Jan 25, 2018	16.23	16.23	15.76	15.81	1,234,349	-0.33(-2.05%)
Jan 24, 2018	16.66	16.75	16.14	16.14	717,404	-0.33(-2.01%)
Jan 23, 2018	16.52	16.75	16.23	16.47	2,674,986	-0.05(-0.29%)
Jan 22, 2018	16.52	16.66	16.23	16.52	717,200	+0.00(+0.00%)
Jan 19, 2018	16.38	16.66	16.38	16.52	855,024	+0.14(+0.86%)
Jan 18, 2018	16.71	16.71	16.14	16.38	860,920	-0.28(-1.70%)
Jan 17, 2018	16.66	16.80	16.47	16.66	369,911	+0.09(+0.57%)
Jan 16, 2018	17.13	17.23	16.47	16.56	579,718	-0.42(-2.50%)
Jan 12, 2018		16.99	16.99	16.99	0	+0.24(+1.41%)
Jan 11, 2018	16.38	16.82	16.38	16.75	366,015	+0.47(+2.90%)
Jan 10, 2018				16.28	602,120	-0.24(-1.43%)
Jan 09, 2018	16.19	16.85	16.09	16.52	786,588	+0.24(+1.45%)
Jan 08, 2018	16.94	16.94	15.43	16.28	2,731,198	-0.71(-4.17%)
Jan 05, 2018	16.80	17.13	16.56	16.99	773,301	+0.24(+1.41%)
Jan 04, 2018	17.23	17.37	16.69	16.75	614,834	+0.33(+2.01%)
Jan 03, 2018	16.99	16.99	16.14	16.42	525,855	-0.61(-3.60%)
Jan 02, 2018	16.85	17.08	16.66	17.04	719,039	+0.38(+2.27%)
Dec 29, 2017		16.66	16.66	16.66	0	-0.05(-0.28%)
Dec 28, 2017	16.23	16.71	16.14	16.71	562,698	+0.42(+2.61%)
Dec 27, 2017	16.19	16.47	16.09	16.28	331,374	+0.14(+0.88%)
Dec 26, 2017	16.09	16.38	16.05	16.14	394,177	+0.09(+0.59%)
Dec 22, 2017	15.90	16.14	15.90	16.05	326,909	+0.05(+0.30%)
Dec 21, 2017	15.90	16.14	15.86	16.00	506,604	+0.09(+0.59%)
Dec 20, 2017	15.67	16.09	15.57	15.90	565,102	+0.28(+1.81%)
Dec 19, 2017	15.53	15.81	15.48	15.62	578,536	+0.14(+0.91%)
Dec 18, 2017	15.71	15.81	15.20	15.48	1,153,897	-0.24(-1.50%)
Dec 15, 2017	15.90	16.09	15.48	15.71	2,894,716	-0.09(-0.60%)
Dec 14, 2017	15.86	15.95	15.67	15.81	1,039,489	-0.09(-0.59%)
Dec 13, 2017	15.90	16.19	15.67	15.90	1,741,090	+0.09(+0.60%)
Dec 12, 2017	16.75	16.75	15.81	15.81	1,704,424	-0.90(-5.37%)
Dec 11, 2017	16.71	16.75	16.52	16.71	541,795	+0.05(+0.28%)
Dec 08, 2017	16.94	16.94	16.47	16.66	657,776	+0.00(+0.00%)
Dec 07, 2017	16.56	16.94	16.52		616,690	+0.00(+0.00%)
Dec 06, 2017	16.61	16.75	16.47	16.61	506,865	+0.09(+0.57%)
Dec 05, 2017	16.47	16.61	16.23	16.52	764,433	+0.14(+0.86%)
Dec 04, 2017	16.66	16.66	16.28	16.38	829,713	-0.05(-0.29%)
Dec 01, 2017	16.75	16.75	16.09	16.42	522,001	-0.24(-1.42%)
Nov 30, 2017	16.80	16.94	16.42	16.66	491,550	+0.00(+0.00%)
Nov 29, 2017	16.42	17.27	16.38	16.66	854,632	+0.28(+1.73%)
Nov 28, 2017	16.33	16.42	16.09	16.38	660,553	+0.14(+0.87%)
Nov 27, 2017	16.47	16.47	16.14	16.23	598,041	-0.28(-1.71%)
Nov 24, 2017	16.56	16.56	16.28	16.52	112,267	+0.09(+0.57%)
Nov 22, 2017	16.38	16.75	16.33	16.42	740,961	+0.09(+0.58%)
Nov 21, 2017	16.19	16.42	15.95	16.33	885,368	+0.19(+1.17%)
Nov 20, 2017	16.19	16.28	15.90	16.14	475,802	+0.05(+0.29%)
Nov 17, 2017	16.09	16.14	15.71	16.09	694,797	-0.09(-0.58%)
Nov 16, 2017	16.94	17.18	16.05	16.19	856,881	+0.42(+2.69%)
Nov 15, 2017	16.05	16.19	15.76	15.76	497,252	-0.33(-2.05%)
Nov 14, 2017	16.23	16.47	15.95	16.09	450,108	-0.28(-1.73%)
Nov 13, 2017	15.95	16.52	15.90	16.38	685,913	+0.38(+2.36%)
Nov 10, 2017	16.00	16.33	15.95	16.00	678,436	-0.05(-0.29%)
Nov 09, 2017	15.86	16.19	15.81	16.05	537,249	+0.00(+0.00%)
Nov 08, 2017	15.86	16.07	15.67	16.05	1,007,924	+0.13(+0.83%)
Nov 07, 2017	16.09	16.37	15.86	15.91	1,525,863	-0.13(-0.82%)
Nov 06, 2017	16.14	16.89	16.05	16.05	1,447,170	-0.14(-0.87%)
Nov 03, 2017	16.94	16.94	15.55	16.19	2,595,871	-1.60(-9.02%)
Nov 02, 2017	17.65	17.91	17.51	17.79	942,684	+0.24(+1.34%)
Nov 01, 2017	18.07	18.26	17.46	17.56	863,246	-0.52(-2.87%)
Oct 31, 2017	17.98	18.50	17.98	18.07	933,061	+0.09(+0.53%)
Oct 30, 2017	18.40	18.40	17.77	17.98	830,716	-0.38(-2.06%)
Oct 27, 2017	18.31	18.66	18.19	18.36	896,885	+0.19(+1.04%)
Oct 26, 2017	18.12	18.36	18.00	18.17	684,159	-0.05(-0.26%)
Oct 25, 2017	17.89	18.31	17.89	18.22	962,398	+0.22(+1.21%)
Oct 24, 2017	17.51	18.22	17.41	18.00	2,362,820	+0.63(+3.64%)
Oct 23, 2017	17.13	17.65	17.04	17.37	2,756,639	+0.57(+3.37%)
Oct 20, 2017	17.32	17.41	16.78	16.80	7,831,840	-0.47(-2.73%)
Oct 19, 2017	17.08	17.37	16.99	17.27	1,874,795	+0.09(+0.55%)
Oct 18, 2017	17.32	17.41	17.08	17.18	1,283,236	-0.14(-0.82%)
Oct 17, 2017	17.32	17.56	17.08	17.32	1,459,795	+0.09(+0.55%)
Oct 16, 2017	17.32	17.53	17.11	17.23	954,936	-0.09(-0.55%)
Oct 13, 2017	16.75	17.46	16.61	17.32	735,524	+0.42(+2.51%)
Oct 12, 2017	17.04	17.08	16.80	16.89	910,785	-0.19(-1.10%)
Oct 11, 2017	16.94	17.23	16.80	17.08	614,664	+0.19(+1.12%)
Oct 10, 2017	17.13	17.27	16.78	16.89	1,324,606	-0.14(-0.83%)
Oct 09, 2017	17.79	17.79	17.04	17.04	1,023,905	-0.85(-4.75%)
Oct 06, 2017	17.84	18.03	17.81	17.89	421,839	-0.09(-0.53%)
Oct 05, 2017	17.89	18.12	17.81	17.98	787,756	+0.14(+0.79%)
Oct 04, 2017	17.98	18.22	17.84	17.84	1,102,474	-0.09(-0.53%)
Oct 03, 2017	18.17	18.17	17.60	17.93	1,286,307	-0.24(-1.30%)
Oct 02, 2017	18.22	18.36	17.84	18.17	1,046,204	+0.05(+0.26%)
Sep 29, 2017	17.84	18.50	17.84	18.12	1,948,632	+0.33(+1.86%)
Sep 28, 2017	17.60	18.17	17.60	17.79	1,506,197	+0.24(+1.34%)
Sep 27, 2017	17.74	17.93	17.15	17.56	3,877,560	-0.19(-1.06%)
Sep 26, 2017	17.41	18.03	17.41	17.74	904,276	+0.38(+2.17%)
Sep 25, 2017	17.46	17.70	17.13	17.37	581,020	-0.09(-0.54%)
Sep 22, 2017	17.23	17.51	17.04	17.46	611,694	+0.19(+1.09%)
Sep 21, 2017	16.99	17.37	16.97	17.27	380,156	+0.28(+1.67%)
Sep 20, 2017	16.89	17.13	16.66	16.99	1,722,137	+0.05(+0.28%)
Sep 19, 2017	17.27	17.41	16.52	16.94	1,226,105	-0.38(-2.18%)
Sep 18, 2017	17.27	17.37	17.11	17.32	650,494	+0.14(+0.82%)
Sep 15, 2017	16.99	17.23	16.64	17.18	1,597,754	+0.33(+1.96%)
Sep 14, 2017	16.89	17.04	16.61	16.85	925,038	-0.05(-0.28%)
Sep 13, 2017	16.94	17.08	16.66	16.89	721,753	-0.09(-0.56%)
Sep 12, 2017	17.23	17.37	16.89	16.99	535,618	-0.14(-0.83%)
Sep 11, 2017	17.18	17.27	16.94	17.13	515,772	+0.14(+0.83%)
Sep 08, 2017	17.13	17.32	16.94	16.99	841,787	-0.24(-1.37%)
Sep 07, 2017	17.27	17.56	17.04	17.23	954,080	-0.09(-0.55%)
Sep 06, 2017	17.37	17.46	16.87	17.32	450,582	+0.05(+0.27%)
Sep 05, 2017	17.70	17.70	17.13	17.27	742,773	-0.42(-2.40%)
Sep 01, 2017	17.51	17.74	17.46	17.70	506,107	+0.14(+0.81%)
Aug 31, 2017	16.94	17.56	16.80	17.56	927,607	+0.66(+3.91%)
Aug 30, 2017	16.47	16.97	16.33	16.89	976,714	+0.52(+3.17%)
Aug 29, 2017	16.14	16.42	15.90	16.38	583,134	+0.14(+0.87%)
Aug 28, 2017	16.19	16.33	16.09	16.23	573,743	+0.00(+0.00%)
Aug 25, 2017	15.81	16.23	15.67	16.23	685,424	+0.52(+3.30%)
Aug 24, 2017	15.67	15.90	15.57	15.71	973,883	+0.14(+0.91%)
Aug 23, 2017	15.67	15.81	15.53	15.57	355,393	-0.09(-0.60%)
Aug 22, 2017	15.90	16.05	15.67	15.67	322,519	-0.14(-0.90%)
Aug 21, 2017	15.81	16.00	15.71	15.81	545,339	+0.00(+0.00%)
Aug 18, 2017	15.67	15.95	15.62	15.81	630,841	+0.05(+0.30%)
Aug 17, 2017	16.23	16.40	15.76	15.76	627,014	-0.61(-3.75%)
Aug 16, 2017	16.47	16.56	16.21	16.38	1,104,228	-0.05(-0.29%)
Aug 15, 2017	16.47	16.61	16.28	16.42	552,845	+0.00(+0.00%)
Aug 14, 2017	16.33	16.56	16.23	16.42	506,914	+0.24(+1.46%)
Aug 11, 2017	16.14	16.33	16.05	16.19	634,515	+0.14(+0.88%)
Aug 10, 2017	16.00	16.47	15.95	16.05	926,887	-0.05(-0.29%)
Aug 09, 2017	16.71	16.71	16.00	16.09	1,656,786	-0.71(-4.21%)
Aug 08, 2017	16.66	17.13	16.61	16.80	3,221,683	+0.09(+0.57%)
Aug 07, 2017	17.46	17.74	16.52	16.71	1,383,342	+0.52(+3.21%)
Aug 04, 2017	15.38	16.28	15.34	16.19	1,034,156	+1.37(+9.24%)
Aug 03, 2017	14.87	15.05	14.72	14.82	513,576	-0.09(-0.63%)
Aug 02, 2017	15.20	15.20	14.77	14.91	495,442	-0.28(-1.86%)
Aug 01, 2017	15.38	15.38	15.10	15.20	306,855	-0.09(-0.62%)
Jul 31, 2017	15.62	15.62	15.15	15.29	520,516	-0.28(-1.82%)
Jul 28, 2017	15.29	15.71	15.20	15.57	455,269	+0.28(+1.85%)
Jul 27, 2017	15.62	15.62	15.15	15.29	540,460	-0.33(-2.12%)
Jul 26, 2017	15.57	15.76	15.29	15.62	497,866	-0.05(-0.30%)
Jul 25, 2017	15.95	15.95	15.48	15.67	394,513	-0.28(-1.77%)
Jul 24, 2017	15.57	15.95	15.38	15.95	497,849	+0.42(+2.74%)
Jul 21, 2017	15.67	15.67	15.43	15.53	374,865	-0.05(-0.30%)
Jul 20, 2017	15.53	15.79	15.48	15.57	1,028,839	+0.00(+0.00%)
Jul 19, 2017	15.34	15.76	15.24	15.57	1,832,181	+0.33(+2.17%)
Jul 18, 2017	15.10	15.43	14.91	15.24	482,604	+0.14(+0.94%)
Jul 17, 2017	15.15	15.38	14.96	15.10	747,483	-0.09(-0.62%)
Jul 14, 2017	15.01	15.24	15.01	15.20	356,231	+0.19(+1.26%)
Jul 13, 2017	15.10	15.10	14.77	15.01	548,583	-0.05(-0.31%)
Jul 12, 2017	14.96	15.20	14.91	15.05	492,605	+0.19(+1.27%)
Jul 11, 2017	14.63	14.87	14.56	14.87	849,107	+0.24(+1.61%)
Jul 10, 2017	14.49	14.77	14.35	14.63	1,367,578	+0.19(+1.31%)
Jul 07, 2017	14.20	14.49	13.97	14.44	334,116	+0.28(+2.00%)
Jul 06, 2017	14.58	14.58	14.11	14.16	863,082	-0.42(-2.91%)
Jul 05, 2017	14.72	14.87	14.44	14.58	407,104	-0.24(-1.59%)
Jul 03, 2017	14.58	14.77	14.39	14.82	194,193	+0.33(+2.28%)
Jun 30, 2017	14.58	14.68	14.39	14.49	805,337	-0.05(-0.32%)
Jun 29, 2017	14.58	14.65	14.35	14.54	523,661	-0.05(-0.32%)
Jun 28, 2017	14.39	14.72	14.35	14.58	513,420	+0.33(+2.32%)
Jun 27, 2017	14.30	14.42	14.11	14.25	894,570	-0.05(-0.33%)
Jun 26, 2017	14.02	14.42	13.83	14.30	1,010,475	+0.38(+2.71%)
Jun 23, 2017	13.83	13.92	13.69	13.92	2,464,744	+0.09(+0.68%)
Jun 22, 2017	13.31	13.95	13.21	13.83	883,383	+0.52(+3.90%)
Jun 21, 2017	13.36	13.73	13.21	13.31	1,253,397	-0.05(-0.35%)
Jun 20, 2017	13.26	13.40	13.14	13.36	1,147,621	+0.00(+0.00%)
Jun 19, 2017	13.40	13.50	13.26	13.36	622,783	+0.00(+0.00%)
Jun 16, 2017	13.26	13.40	13.12	13.36	1,440,261	-0.05(-0.35%)
Jun 15, 2017	13.36	13.45	13.26	13.40	562,975	-0.05(-0.35%)
Jun 14, 2017	13.64	13.64	13.40	13.45	907,867	-0.14(-1.04%)
Jun 13, 2017	13.54	13.69	13.40	13.59	824,442	+0.09(+0.70%)
Jun 12, 2017	13.69	13.92	13.45	13.50	1,000,275	-0.19(-1.38%)
Jun 09, 2017	13.31	13.69	13.21	13.69	555,994	+0.42(+3.20%)
Jun 08, 2017	13.12	13.40	12.88	13.26	402,645	+0.19(+1.44%)
Jun 07, 2017	13.12	13.21	12.86	13.07	269,744	+0.05(+0.36%)
Jun 06, 2017	13.17	13.17	12.88	13.02	279,523	-0.19(-1.43%)
Jun 05, 2017	13.31	13.31	12.98	13.21	475,673	-0.14(-1.06%)
Jun 02, 2017	13.17	13.43	13.17	13.36	562,416	+0.19(+1.43%)
Jun 01, 2017	12.74	13.26	12.74	13.17	516,527	+0.52(+4.10%)
May 31, 2017	12.98	13.07	12.55	12.65	398,404	-0.38(-2.90%)
May 30, 2017	12.93	13.07	12.84	13.02	491,867	+0.00(+0.00%)
May 26, 2017	13.17	13.17	12.84	13.02	353,678	-0.09(-0.72%)
May 25, 2017	13.12	13.26	13.07	13.12	408,122	+0.09(+0.72%)
May 24, 2017	13.12	13.21	12.98	13.02	312,056	-0.19(-1.43%)
May 23, 2017	13.17	13.31	13.13	13.21	411,648	+0.05(+0.36%)
May 22, 2017	13.17	13.31	13.07	13.17	460,070	+0.00(+0.00%)
May 19, 2017	12.65	13.26	12.65	13.17	950,711	+0.52(+4.10%)
May 18, 2017	12.55	12.79	12.51	12.65	1,166,902	+0.00(+0.00%)
May 17, 2017	12.88	13.17	12.32	12.65	1,167,097	-0.24(-1.83%)
May 16, 2017	13.21	13.21	12.84	12.88	730,711	-0.24(-1.80%)
May 15, 2017	13.31	13.31	12.93	13.12	716,610	-0.14(-1.07%)
May 12, 2017	13.31	13.36	13.12	13.26	386,088	-0.05(-0.35%)
May 11, 2017	13.31	13.45	13.17	13.31	583,612	+0.00(+0.00%)
May 10, 2017	13.07	13.40	12.98	13.31	601,591	+0.28(+2.17%)
May 09, 2017	13.31	13.40	12.98	13.02	541,416	-0.19(-1.43%)
May 08, 2017	13.69	13.69	12.98	13.21	1,505,696	-0.42(-3.11%)
May 05, 2017	13.45	14.25	13.28	13.64	2,412,361	+0.71(+5.47%)
May 04, 2017	12.88	13.02	12.65	12.93	872,317	+0.05(+0.37%)
May 03, 2017	13.17	13.21	12.74	12.88	496,130	-0.33(-2.50%)
May 02, 2017	13.02	13.36	12.98	13.21	888,301	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.