Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.350
7.500
7.300
7.350
711,862
-0.05(-0.68%)
Apr 27, 2018
7.500
7.500
7.300
7.400
447,140
-0.10(-1.33%)
Apr 26, 2018
7.450
7.650
7.400
7.500
526,580
+0.10(+1.35%)
Apr 25, 2018
7.400
7.550
7.325
7.400
336,094
+0.00(+0.00%)
Apr 24, 2018
7.500
7.550
7.300
7.400
438,232
-0.05(-0.67%)
Apr 23, 2018
7.450
7.650
7.350
7.450
340,552
-0.05(-0.67%)
Apr 20, 2018
7.350
7.750
7.350
7.500
1,155,925
+0.10(+1.35%)
Apr 19, 2018
7.300
7.450
7.150
7.400
631,041
+0.03(+0.34%)
Apr 18, 2018
7.500
7.550
7.350
7.375
839,396
-0.17(-2.32%)
Apr 17, 2018
7.400
7.650
7.400
7.550
448,391
+0.12(+1.68%)
Apr 16, 2018
7.350
7.450
7.200
7.425
317,641
+0.08(+1.02%)
Apr 13, 2018
7.400
7.450
7.300
7.350
144,248
-0.05(-0.68%)
Apr 12, 2018
7.350
7.400
7.275
7.400
78,930
+0.05(+0.68%)
Apr 11, 2018
7.300
7.500
7.225
7.350
186,459
+0.05(+0.68%)
Apr 10, 2018
7.400
7.400
7.200
7.300
154,314
-0.05(-0.68%)
Apr 09, 2018
7.350
7.500
7.300
7.350
171,847
+0.10(+1.38%)
Apr 06, 2018
7.250
7.500
7.200
7.250
513,985
-0.05(-0.68%)
Apr 05, 2018
7.500
7.500
7.275
7.300
423,200
-0.20(-2.67%)
Apr 04, 2018
7.100
7.500
7.100
7.500
298,485
+0.30(+4.17%)
Apr 03, 2018
7.200
7.350
7.075
7.200
347,713
+0.05(+0.70%)
Apr 02, 2018
7.300
7.500
7.150
7.150
428,633
-0.25(-3.38%)
Mar 29, 2018
7.400
7.400
7.400
0
+0.18(+2.42%)
Mar 28, 2018
7.350
7.550
7.200
7.225
409,908
-0.08(-1.03%)
Mar 27, 2018
7.500
7.675
7.300
7.300
411,353
-0.20(-2.67%)
Mar 26, 2018
7.600
7.600
7.350
7.500
493,624
+0.10(+1.35%)
Mar 23, 2018
7.600
7.750
7.350
7.400
511,124
-0.25(-3.27%)
Mar 22, 2018
7.800
7.900
7.650
7.650
191,462
-0.25(-3.16%)
Mar 21, 2018
7.800
8.050
7.750
7.900
437,044
+0.15(+1.94%)
Mar 20, 2018
7.900
7.950
7.700
7.750
374,903
-0.10(-1.27%)
Mar 19, 2018
7.900
7.900
7.650
7.850
462,436
-0.05(-0.63%)
Mar 16, 2018
8.050
8.150
7.800
7.900
1,911,808
-0.25(-3.07%)
Mar 15, 2018
8.150
8.250
8.075
8.150
405,974
+0.05(+0.62%)
Mar 14, 2018
8.250
8.325
8.050
8.100
483,685
-0.15(-1.82%)
Mar 13, 2018
8.450
8.645
8.200
8.250
312,186
-0.15(-1.79%)
Mar 12, 2018
8.100
8.600
8.050
8.400
1,405,406
+0.35(+4.35%)
Mar 09, 2018
7.900
8.050
7.800
8.050
220,300
+0.25(+3.21%)
Mar 08, 2018
7.850
7.950
7.725
7.800
256,334
+0.00(+0.00%)
Mar 07, 2018
7.700
8.000
7.600
7.800
360,586
+0.05(+0.65%)
Mar 06, 2018
7.800
7.850
7.625
7.750
239,578
-0.05(-0.64%)
Mar 05, 2018
7.550
7.850
7.450
7.800
269,793
+0.10(+1.30%)
Mar 02, 2018
7.150
7.700
7.150
7.700
303,638
+0.40(+5.48%)
Mar 01, 2018
7.300
7.525
7.200
7.300
323,767
+0.00(+0.00%)
Feb 28, 2018
7.450
7.550
7.300
7.300
330,395
-0.10(-1.35%)
Feb 27, 2018
7.600
7.700
7.400
7.400
363,008
-0.30(-3.90%)
Feb 26, 2018
7.950
7.950
7.600
7.700
328,059
-0.25(-3.14%)
Feb 23, 2018
7.850
8.000
7.775
7.950
186,648
+0.20(+2.58%)
Feb 22, 2018
8.200
8.200
7.750
7.750
320,360
-0.40(-4.91%)
Feb 21, 2018
7.950
8.150
7.800
8.150
335,818
+0.15(+1.88%)
Feb 20, 2018
7.750
8.000
7.750
8.000
343,520
+0.25(+3.23%)
Feb 16, 2018
7.750
7.750
7.750
0
+0.10(+1.31%)
Feb 15, 2018
7.850
7.850
7.600
7.650
465,268
-0.05(-0.65%)
Feb 14, 2018
7.150
7.850
7.150
7.700
436,024
+0.35(+4.76%)
Feb 13, 2018
7.750
7.750
7.200
7.350
508,915
-0.15(-2.00%)
Feb 12, 2018
7.250
7.550
7.250
7.500
436,215
+0.25(+3.45%)
Feb 09, 2018
7.450
7.600
6.950
7.250
398,914
-0.10(-1.36%)
Feb 08, 2018
7.900
7.300
7.350
378,702
-0.50(-6.37%)
Feb 07, 2018
7.700
7.850
7.700
7.850
153,909
+0.10(+1.29%)
Feb 06, 2018
7.350
7.850
7.350
7.750
392,350
+0.10(+1.31%)
Feb 05, 2018
7.850
7.950
7.550
7.650
295,872
-0.25(-3.16%)
Feb 02, 2018
8.200
8.200
7.950
7.900
266,067
-0.38(-4.53%)
Feb 01, 2018
8.200
8.400
8.100
8.275
207,063
-0.03(-0.30%)
Jan 31, 2018
8.250
8.400
8.250
8.300
173,297
+0.10(+1.22%)
Jan 30, 2018
8.250
8.450
8.250
8.200
180,787
-0.10(-1.20%)
Jan 29, 2018
8.350
8.600
8.250
8.300
323,918
-0.05(-0.60%)
Jan 26, 2018
8.300
8.450
8.150
8.350
399,187
+0.15(+1.83%)
Jan 25, 2018
8.100
8.250
8.000
8.200
257,804
+0.20(+2.50%)
Jan 24, 2018
8.150
8.200
8.000
8.000
300,446
-0.10(-1.23%)
Jan 23, 2018
8.000
8.100
7.950
8.100
281,979
+0.10(+1.25%)
Jan 22, 2018
8.050
8.150
7.950
8.000
252,964
+0.00(+0.00%)
Jan 19, 2018
8.050
8.150
7.950
8.000
205,879
-0.05(-0.62%)
Jan 18, 2018
8.250
8.300
8.000
8.050
255,490
-0.20(-2.42%)
Jan 17, 2018
8.500
8.500
8.150
8.250
219,506
-0.15(-1.79%)
Jan 16, 2018
8.800
8.900
8.325
8.400
454,930
-0.40(-4.55%)
Jan 12, 2018
8.800
8.800
8.800
0
+0.15(+1.73%)
Jan 11, 2018
8.600
8.800
8.600
8.650
174,173
+0.10(+1.17%)
Jan 10, 2018
8.500
8.550
208,854
-0.20(-2.29%)
Jan 09, 2018
8.850
8.900
8.700
8.750
299,870
-0.05(-0.57%)
Jan 08, 2018
8.600
8.900
8.600
8.800
370,130
+0.15(+1.73%)
Jan 05, 2018
8.650
8.750
8.500
8.650
344,279
+0.05(+0.58%)
Jan 04, 2018
8.550
8.800
8.550
8.600
439,350
+0.05(+0.58%)
Jan 03, 2018
8.350
8.600
8.300
8.550
222,780
+0.15(+1.79%)
Jan 02, 2018
8.400
8.500
8.300
8.400
304,090
+0.00(+0.00%)
Dec 29, 2017
8.400
8.400
8.400
0
-0.05(-0.59%)
Dec 28, 2017
8.350
8.500
8.300
8.450
226,981
+0.10(+1.20%)
Dec 27, 2017
8.450
8.550
8.350
8.350
149,707
-0.15(-1.76%)
Dec 26, 2017
8.500
8.550
8.450
8.500
157,436
+0.00(+0.00%)
Dec 22, 2017
8.600
8.700
8.500
8.500
159,971
-0.15(-1.73%)
Dec 21, 2017
8.550
8.700
8.550
8.650
254,393
+0.10(+1.17%)
Dec 20, 2017
8.650
8.700
8.475
8.550
391,904
-0.05(-0.58%)
Dec 19, 2017
8.600
8.700
8.500
8.600
349,520
-0.05(-0.58%)
Dec 18, 2017
8.550
8.750
8.500
8.650
455,687
+0.15(+1.76%)
Dec 15, 2017
8.400
8.650
8.400
8.500
792,120
+0.05(+0.59%)
Dec 14, 2017
8.550
8.550
8.400
8.450
396,519
-0.05(-0.59%)
Dec 13, 2017
8.500
8.675
8.405
8.500
479,396
+0.00(+0.00%)
Dec 12, 2017
8.550
8.625
8.500
8.500
306,870
-0.05(-0.58%)
Dec 11, 2017
8.550
8.700
8.500
8.550
446,746
+0.05(+0.59%)
Dec 08, 2017
8.700
8.800
8.475
8.500
444,542
-0.20(-2.30%)
Dec 07, 2017
8.600
8.800
8.550
8.700
424,739
+0.15(+1.75%)
Dec 06, 2017
8.850
8.950
8.550
8.550
513,169
-0.30(-3.39%)
Dec 05, 2017
9.100
9.150
8.775
8.850
581,831
-0.20(-2.21%)
Dec 04, 2017
9.350
9.350
9.000
9.050
535,388
-0.20(-2.16%)
Dec 01, 2017
9.350
9.500
9.050
9.250
613,701
-0.10(-1.07%)
Nov 30, 2017
9.250
9.425
9.125
9.350
514,285
+0.15(+1.63%)
Nov 29, 2017
9.400
9.500
9.150
9.200
445,022
-0.15(-1.60%)
Nov 28, 2017
9.450
9.500
9.200
9.350
341,941
-0.05(-0.53%)
Nov 27, 2017
9.450
9.500
9.350
9.400
218,105
-0.05(-0.53%)
Nov 24, 2017
9.350
9.500
9.175
9.450
112,081
+0.10(+1.07%)
Nov 22, 2017
9.400
9.450
9.071
9.350
293,180
+0.00(+0.00%)
Nov 21, 2017
9.350
9.450
9.250
9.350
306,393
+0.05(+0.54%)
Nov 20, 2017
8.950
9.350
8.900
9.300
1,044,516
+0.35(+3.91%)
Nov 17, 2017
8.750
8.950
8.750
8.950
345,035
+0.10(+1.13%)
Nov 16, 2017
8.450
8.900
8.450
8.850
769,881
+0.40(+4.73%)
Nov 15, 2017
8.050
8.525
8.050
8.450
1,949,242
+0.35(+4.32%)
Nov 14, 2017
8.000
8.200
7.900
8.100
1,127,721
+0.10(+1.25%)
Nov 13, 2017
7.800
8.050
7.650
8.000
1,467,544
+0.10(+1.27%)
Nov 10, 2017
7.950
7.950
7.850
7.900
330,939
-0.05(-0.63%)
Nov 09, 2017
8.000
8.050
7.900
7.950
478,838
-0.10(-1.24%)
Nov 08, 2017
8.100
8.150
8.000
8.050
466,933
-0.10(-1.23%)
Nov 07, 2017
8.150
8.200
8.025
8.150
769,022
-0.05(-0.61%)
Nov 06, 2017
8.300
8.300
8.150
8.200
356,653
-0.05(-0.61%)
Nov 03, 2017
8.250
8.300
8.150
8.250
366,324
-0.05(-0.60%)
Nov 02, 2017
8.300
8.350
8.050
8.300
767,830
-0.05(-0.60%)
Nov 01, 2017
8.200
8.400
8.200
8.350
406,307
+0.15(+1.83%)
Oct 31, 2017
8.100
8.800
7.950
8.200
1,125,039
-0.10(-1.20%)
Oct 30, 2017
8.250
8.350
8.075
8.300
1,270,777
+0.05(+0.61%)
Oct 27, 2017
8.200
8.350
8.125
8.250
565,436
+0.05(+0.61%)
Oct 26, 2017
8.200
8.200
8.075
8.200
381,300
+0.00(+0.00%)
Oct 25, 2017
8.100
8.350
8.000
8.200
5,152,118
+0.05(+0.61%)
Oct 24, 2017
8.200
8.250
8.100
8.150
449,758
-0.05(-0.61%)
Oct 23, 2017
8.200
8.250
8.050
8.200
529,785
+0.00(+0.00%)
Oct 20, 2017
8.250
8.400
8.100
8.200
301,074
+0.00(+0.00%)
Oct 19, 2017
8.100
8.200
8.000
8.200
572,848
+0.05(+0.61%)
Oct 18, 2017
8.000
8.200
7.950
8.150
358,711
+0.20(+2.52%)
Oct 17, 2017
7.850
8.050
7.800
7.950
343,540
+0.05(+0.63%)
Oct 16, 2017
7.800
7.950
7.750
7.900
344,848
+0.10(+1.28%)
Oct 13, 2017
8.000
8.000
7.800
7.800
428,937
-0.15(-1.89%)
Oct 12, 2017
7.900
8.000
7.750
7.950
403,380
+0.00(+0.00%)
Oct 11, 2017
7.950
8.050
7.850
7.950
445,108
+0.00(+0.00%)
Oct 10, 2017
8.100
8.150
7.775
7.950
1,176,382
-0.10(-1.24%)
Oct 09, 2017
8.100
8.150
8.000
8.050
340,117
-0.10(-1.23%)
Oct 06, 2017
8.100
8.150
7.900
8.150
300,602
+0.00(+0.00%)
Oct 05, 2017
8.150
8.200
8.050
8.150
513,263
+0.00(+0.00%)
Oct 04, 2017
8.200
8.300
8.050
8.150
447,484
+0.00(+0.00%)
Oct 03, 2017
8.250
8.350
8.150
8.150
543,411
-0.10(-1.21%)
Oct 02, 2017
8.150
8.350
8.100
8.250
438,016
+0.05(+0.61%)
Sep 29, 2017
7.850
8.225
7.800
8.200
511,187
+0.35(+4.46%)
Sep 28, 2017
7.900
8.000
7.800
7.850
684,392
-0.05(-0.63%)
Sep 27, 2017
7.950
8.050
7.800
7.900
489,144
-0.05(-0.63%)
Sep 26, 2017
7.950
8.100
7.850
7.950
407,996
+0.05(+0.63%)
Sep 25, 2017
7.850
8.000
7.700
7.900
1,574,484
+0.05(+0.64%)
Sep 22, 2017
7.800
7.950
7.800
7.850
355,934
+0.05(+0.64%)
Sep 21, 2017
7.800
7.900
7.650
7.800
331,462
+0.05(+0.65%)
Sep 20, 2017
7.800
7.975
7.725
7.750
278,397
-0.05(-0.64%)
Sep 19, 2017
7.750
7.850
7.650
7.800
304,484
+0.05(+0.65%)
Sep 18, 2017
7.550
7.750
7.550
7.750
685,936
+0.20(+2.65%)
Sep 15, 2017
7.550
7.600
7.500
7.550
1,982,303
-0.05(-0.66%)
Sep 14, 2017
7.550
7.650
7.525
7.600
476,270
+0.00(+0.00%)
Sep 13, 2017
7.600
7.650
7.525
7.600
500,466
+0.00(+0.00%)
Sep 12, 2017
7.600
7.725
7.500
7.600
772,516
+0.00(+0.00%)
Sep 11, 2017
7.600
7.700
7.550
7.600
341,263
+0.10(+1.33%)
Sep 08, 2017
7.700
7.700
7.450
7.500
365,310
-0.20(-2.60%)
Sep 07, 2017
7.550
7.700
7.550
7.700
256,445
+0.15(+1.99%)
Sep 06, 2017
7.600
7.650
7.400
7.550
535,361
-0.05(-0.66%)
Sep 05, 2017
7.650
7.800
7.500
7.600
537,080
-0.15(-1.94%)
Sep 01, 2017
7.750
7.800
7.650
7.750
261,724
+0.05(+0.65%)
Aug 31, 2017
7.700
7.800
7.600
7.700
324,264
+0.05(+0.65%)
Aug 30, 2017
7.350
7.650
7.350
7.650
380,722
+0.25(+3.38%)
Aug 29, 2017
7.300
7.500
7.250
7.400
299,902
+0.05(+0.68%)
Aug 28, 2017
7.250
7.400
7.200
7.350
335,587
+0.05(+0.68%)
Aug 25, 2017
7.400
7.500
7.175
7.300
1,377,937
-0.50(-6.41%)
Aug 24, 2017
7.750
7.850
7.650
7.800
676,115
+0.10(+1.30%)
Aug 23, 2017
7.700
7.850
7.650
7.700
238,634
-0.05(-0.65%)
Aug 22, 2017
7.700
7.800
7.650
7.750
168,505
+0.05(+0.65%)
Aug 21, 2017
7.450
7.700
7.450
7.700
319,620
+0.20(+2.67%)
Aug 18, 2017
7.400
7.625
7.312
7.500
734,054
+0.00(+0.00%)
Aug 17, 2017
7.600
7.700
7.400
7.500
508,549
-0.15(-1.96%)
Aug 16, 2017
7.700
7.800
7.600
7.650
285,945
-0.10(-1.29%)
Aug 15, 2017
7.950
7.950
7.750
7.750
218,335
-0.20(-2.52%)
Aug 14, 2017
7.750
7.950
7.725
7.950
381,093
+0.20(+2.58%)
Aug 11, 2017
7.600
7.800
7.550
7.750
458,901
+0.20(+2.65%)
Aug 10, 2017
7.650
7.800
7.400
7.550
515,705
-0.15(-1.95%)
Aug 09, 2017
7.700
7.850
7.650
7.700
245,807
-0.10(-1.28%)
Aug 08, 2017
7.800
7.950
7.650
7.800
445,346
+0.00(+0.00%)
Aug 07, 2017
7.550
7.900
7.400
7.800
545,414
+0.20(+2.63%)
Aug 04, 2017
7.800
7.500
7.600
696,053
-0.05(-0.65%)
Aug 03, 2017
7.900
8.000
7.600
7.650
760,631
-0.27(-3.47%)
Aug 02, 2017
8.150
8.200
7.900
7.925
609,980
-0.27(-3.35%)
Aug 01, 2017
8.550
8.703
8.050
8.200
1,689,841
-1.05(-11.35%)
Jul 31, 2017
9.050
9.350
9.050
9.250
1,484,285
+0.25(+2.78%)
Jul 28, 2017
9.050
9.200
8.900
9.000
475,884
-0.10(-1.10%)
Jul 27, 2017
9.250
9.250
8.875
9.100
498,826
-0.15(-1.62%)
Jul 26, 2017
9.250
9.300
9.050
9.250
292,477
+0.05(+0.54%)
Jul 25, 2017
9.000
9.300
8.925
9.200
506,362
+0.15(+1.66%)
Jul 24, 2017
8.750
9.150
8.700
9.050
507,823
+0.35(+4.02%)
Jul 21, 2017
8.750
8.800
8.575
8.700
308,747
-0.05(-0.57%)
Jul 20, 2017
9.050
9.150
8.675
8.750
416,561
-0.30(-3.31%)
Jul 19, 2017
9.000
9.100
8.850
9.050
383,431
+0.05(+0.56%)
Jul 18, 2017
8.950
9.050
8.875
9.000
355,965
+0.00(+0.00%)
Jul 17, 2017
9.000
9.100
8.850
9.000
326,292
+0.00(+0.00%)
Jul 14, 2017
8.900
9.000
8.800
9.000
218,998
+0.15(+1.69%)
Jul 13, 2017
9.050
9.070
8.700
8.850
251,889
-0.20(-2.21%)
Jul 12, 2017
8.850
9.100
8.750
9.050
491,027
+0.30(+3.43%)
Jul 11, 2017
8.500
8.800
8.500
8.750
431,849
+0.25(+2.94%)
Jul 10, 2017
8.350
8.550
8.250
8.500
489,822
+0.15(+1.80%)
Jul 07, 2017
8.200
8.450
8.100
8.350
263,672
+0.25(+3.09%)
Jul 06, 2017
8.300
8.350
8.050
8.100
333,704
-0.25(-2.99%)
Jul 05, 2017
8.350
8.350
8.125
8.350
475,918
+0.00(+0.00%)
Jul 03, 2017
8.400
8.500
8.150
8.350
348,630
+0.00(+0.00%)
Jun 30, 2017
8.550
8.300
8.350
410,914
-0.20(-2.34%)
Jun 29, 2017
8.600
8.650
8.275
8.550
460,988
-0.10(-1.16%)
Jun 28, 2017
8.300
8.650
8.175
8.650
401,654
+0.45(+5.49%)
Jun 27, 2017
8.250
8.425
8.200
8.200
511,664
-0.15(-1.80%)
Jun 26, 2017
8.700
8.800
8.250
8.350
483,352
-0.30(-3.47%)
Jun 23, 2017
8.450
8.750
8.400
8.650
528,831
+0.15(+1.76%)
Jun 22, 2017
8.400
8.650
8.300
8.500
353,272
+0.05(+0.59%)
Jun 21, 2017
8.400
8.550
8.300
8.450
287,444
+0.05(+0.60%)
Jun 20, 2017
8.650
8.750
8.325
8.400
354,438
-0.40(-4.55%)
Jun 19, 2017
8.500
8.800
8.450
8.800
596,519
+0.35(+4.14%)
Jun 16, 2017
8.450
8.500
8.150
8.450
1,637,756
+0.10(+1.20%)
Jun 15, 2017
7.950
8.400
7.900
8.350
561,219
+0.25(+3.09%)
Jun 14, 2017
8.250
8.350
8.050
8.100
308,184
-0.15(-1.82%)
Jun 13, 2017
8.000
8.400
8.000
8.250
588,683
+0.25(+3.12%)
Jun 12, 2017
8.000
8.250
7.850
8.000
1,103,133
+0.05(+0.63%)
Jun 09, 2017
8.050
8.500
7.850
7.950
745,227
-0.10(-1.24%)
Jun 08, 2017
7.800
8.100
7.700
8.050
477,198
+0.25(+3.21%)
Jun 07, 2017
8.000
8.050
7.800
7.800
319,346
-0.20(-2.50%)
Jun 06, 2017
8.000
8.100
7.825
8.000
479,252
-0.05(-0.62%)
Jun 05, 2017
8.000
8.150
8.000
8.050
484,634
+0.05(+0.63%)
Jun 02, 2017
7.900
8.100
7.800
8.000
419,317
+0.05(+0.63%)
Jun 01, 2017
7.550
8.000
7.550
7.950
544,738
+0.40(+5.30%)
May 31, 2017
7.550
7.600
7.400
7.550
462,945
+0.00(+0.00%)
May 30, 2017
7.650
7.700
7.500
7.550
515,893
-0.10(-1.31%)
May 26, 2017
7.600
7.675
7.500
7.650
495,180
+0.00(+0.00%)
May 25, 2017
7.750
7.800
7.600
7.650
319,167
-0.05(-0.65%)
May 24, 2017
7.600
7.750
7.500
7.700
251,965
+0.15(+1.99%)
May 23, 2017
7.550
7.650
7.400
7.550
390,220
+0.00(+0.00%)
May 22, 2017
7.450
7.600
7.438
7.550
247,762
+0.05(+0.67%)
May 19, 2017
7.400
7.625
7.300
7.500
547,460
+0.10(+1.35%)
May 18, 2017
7.500
7.600
7.050
7.400
930,380
+0.00(+0.00%)
May 17, 2017
7.900
8.050
7.350
7.400
933,298
-0.60(-7.50%)
May 16, 2017
7.950
8.150
7.900
8.000
468,776
+0.05(+0.63%)
May 15, 2017
7.800
8.000
7.800
7.950
492,527
+0.10(+1.27%)
May 12, 2017
7.800
8.000
7.750
7.850
832,334
-0.10(-1.26%)
May 11, 2017
8.050
8.100
7.850
7.950
297,109
-0.10(-1.24%)
May 10, 2017
7.900
8.100
7.850
8.050
370,558
+0.15(+1.90%)
May 09, 2017
7.900
7.950
7.750
7.900
302,490
+0.05(+0.64%)
May 08, 2017
8.050
8.150
7.750
7.850
557,678
-0.20(-2.48%)
May 05, 2017
7.800
8.150
7.739
8.050
514,287
+0.20(+2.55%)
May 04, 2017
7.550
7.925
7.550
7.850
917,831
+0.35(+4.67%)
May 03, 2017
7.350
7.550
7.200
7.500
533,563
+0.20(+2.74%)
May 02, 2017
7.950
8.000
7.200
7.300
769,578
-0.30(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.