Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.81	30.86	29.44	29.45	568,213	-1.28(-4.16%)
Apr 27, 2018	32.20	32.22	30.61	30.73	580,889	-1.42(-4.43%)
Apr 26, 2018	31.57	32.37	31.33	32.15	360,060	+0.75(+2.39%)
Apr 25, 2018	31.71	32.07	31.15	31.40	619,368	-0.40(-1.26%)
Apr 24, 2018	32.40	32.98	31.26	31.80	520,232	-0.40(-1.24%)
Apr 23, 2018	32.49	32.78	30.96	32.20	902,174	-0.24(-0.75%)
Apr 20, 2018	32.80	34.18	32.08	32.44	944,720	-0.46(-1.39%)
Apr 19, 2018	34.00	34.12	32.63	32.90	768,459	-1.34(-3.90%)
Apr 18, 2018	34.15	35.11	34.05	34.24	462,164	-0.02(-0.06%)
Apr 17, 2018	33.36	34.68	32.92	34.26	730,987	+1.16(+3.51%)
Apr 16, 2018	33.35	33.61	32.75	33.10	585,778	-0.06(-0.18%)
Apr 13, 2018	34.69	34.78	32.90	33.16	657,336	-1.64(-4.71%)
Apr 12, 2018	35.84	35.84	34.68	34.79	889,882	-0.77(-2.17%)
Apr 11, 2018	35.19	36.02	35.19	35.57	645,503	-0.01(-0.03%)
Apr 10, 2018	35.38	35.97	34.92	35.58	704,598	+0.65(+1.87%)
Apr 09, 2018	35.74	36.08	34.89	34.92	715,372	-0.48(-1.35%)
Apr 06, 2018	35.31	35.83	34.78	35.40	431,565	-0.42(-1.17%)
Apr 05, 2018	36.04	36.11	35.02	35.82	578,380	+0.17(+0.47%)
Apr 04, 2018	34.61	35.97	34.13	35.65	633,530	+0.50(+1.41%)
Apr 03, 2018	36.03	36.08	34.71	35.16	528,013	-0.69(-1.93%)
Apr 02, 2018	34.66	36.73	34.28	35.85	1,019,351	+0.80(+2.28%)
Mar 29, 2018		35.05	35.05	35.05	0	+1.53(+4.57%)
Mar 28, 2018	33.37	33.99	32.75	33.52	472,311	+0.22(+0.67%)
Mar 27, 2018	34.54	34.61	33.07	33.29	589,349	-1.01(-2.96%)
Mar 26, 2018	33.66	34.54	32.25	34.31	1,221,777	+1.35(+4.08%)
Mar 23, 2018	32.88	33.54	32.19	32.96	534,954	-0.03(-0.09%)
Mar 22, 2018	31.70	34.40	31.21	32.99	1,485,449	-1.40(-4.08%)
Mar 21, 2018	33.32	35.03	32.73	34.40	478,063	+1.27(+3.83%)
Mar 20, 2018	34.03	34.23	32.76	33.13	719,235	-1.18(-3.44%)
Mar 19, 2018	35.09	35.76	33.64	34.31	812,817	-0.73(-2.09%)
Mar 16, 2018	34.42	35.46	34.42	35.04	607,407	+0.53(+1.53%)
Mar 15, 2018	34.37	34.56	33.89	34.51	378,401	+0.40(+1.17%)
Mar 14, 2018	34.62	34.62	33.36	34.11	546,734	-0.31(-0.91%)
Mar 13, 2018	34.17	35.01	34.05	34.42	879,195	+0.24(+0.71%)
Mar 12, 2018	34.40	34.57	33.36	34.18	653,677	-0.22(-0.65%)
Mar 09, 2018	32.56	34.55	32.13	34.40	852,397	+2.17(+6.75%)
Mar 08, 2018	32.43	32.53	31.46	32.23	657,379	-0.10(-0.30%)
Mar 07, 2018	32.03	32.60	31.55	32.33	844,853	+0.24(+0.76%)
Mar 06, 2018	31.90	32.62	31.55	32.08	1,274,453	-0.04(-0.12%)
Mar 05, 2018	33.03	33.60	31.51	32.12	1,781,955	+0.02(+0.08%)
Mar 02, 2018	35.23	35.23	30.67	32.10	4,443,528	-4.51(-12.32%)
Mar 01, 2018	36.94	37.16	36.19	36.61	1,175,881	-0.54(-1.44%)
Feb 28, 2018	37.33	38.54	36.95	37.15	566,029	-0.25(-0.68%)
Feb 27, 2018	39.22	39.43	36.96	37.40	1,212,058	-1.82(-4.65%)
Feb 26, 2018	39.26	39.74	38.71	39.22	1,087,454	+0.07(+0.17%)
Feb 23, 2018	38.33	39.95	37.98	39.15	1,323,477	+1.17(+3.08%)
Feb 22, 2018				37.98	1,374,710	+1.21(+3.29%)
Feb 21, 2018	37.27	38.01	36.72	36.77	508,290	-0.50(-1.33%)
Feb 20, 2018	36.56	38.25	36.09	37.27	587,331	+0.30(+0.82%)
Feb 16, 2018		36.97	36.97	36.97	0	-0.64(-1.71%)
Feb 15, 2018	37.86	38.39	37.25	37.61	923,769	-0.06(-0.16%)
Feb 14, 2018		37.96	36.09	37.67	647,913	+0.78(+2.11%)
Feb 13, 2018	35.56	37.38	34.64	36.89	595,945	+1.38(+3.87%)
Feb 12, 2018	35.12	35.80	33.75	35.52	578,958	+1.23(+3.58%)
Feb 09, 2018	33.16	35.05	32.12	34.29	812,124	+1.62(+4.96%)
Feb 08, 2018	35.32	35.32	32.66	32.67	914,620	-2.62(-7.43%)
Feb 07, 2018	36.10	36.25	35.25	35.29	517,910	-1.07(-2.95%)
Feb 06, 2018	34.04	36.56	33.81	36.37	789,595	+1.04(+2.95%)
Feb 05, 2018	35.15	35.78	34.18	35.32	626,688	-0.38(-1.07%)
Feb 02, 2018	35.90	37.30	35.42	35.70	801,619	-0.45(-1.24%)
Feb 01, 2018	36.72	36.72	35.64	36.15	688,057	-0.58(-1.57%)
Jan 31, 2018	38.30	38.37	36.41	36.73	596,702	-1.24(-3.26%)
Jan 30, 2018	38.33	38.58	37.71	37.96	575,594	-0.70(-1.82%)
Jan 29, 2018	38.28	40.14	37.94	38.67	1,059,864	+0.89(+2.35%)
Jan 26, 2018	38.33	39.01	37.29	37.78	1,043,474	-0.54(-1.40%)
Jan 25, 2018	38.58	38.81	37.68	38.32	537,251	+0.03(+0.08%)
Jan 24, 2018	38.59	38.76	36.89	38.29	835,294	-0.14(-0.36%)
Jan 23, 2018	37.88	39.32	37.17	38.42	1,500,786	+0.88(+2.34%)
Jan 22, 2018	37.16	37.95	36.37	37.55	1,137,358	+0.47(+1.26%)
Jan 19, 2018	35.19	37.09	34.56	37.08	1,640,184	+1.85(+5.26%)
Jan 18, 2018	33.07	36.01	33.07	35.22	1,343,651	+2.20(+6.67%)
Jan 17, 2018	33.32	33.68	32.77	33.02	618,728	-0.23(-0.70%)
Jan 16, 2018	34.25	34.77	32.91	33.25	945,624	-0.59(-1.73%)
Jan 12, 2018		33.84	33.84	33.84	0	-0.65(-1.89%)
Jan 11, 2018	35.15	35.50	34.05	34.49	791,334	-0.71(-2.02%)
Jan 10, 2018				35.20	1,696,257	-0.49(-1.37%)
Jan 09, 2018	33.76	35.90	33.59	35.69	1,220,843	+1.64(+4.81%)
Jan 08, 2018	33.60	34.21	32.39	34.05	1,087,000	+0.35(+1.04%)
Jan 05, 2018	32.39	33.71	32.06	33.70	929,048	+1.23(+3.78%)
Jan 04, 2018	32.62	32.86	31.21	32.47	585,462	+0.01(+0.03%)
Jan 03, 2018	32.27	32.75	31.75	32.46	703,789	+0.34(+1.06%)
Jan 02, 2018	31.23	32.34	30.77	32.12	574,004	+1.14(+3.68%)
Dec 29, 2017		30.98	30.98	30.98	0	+0.24(+0.79%)
Dec 28, 2017	30.57	30.93	30.11	30.74	413,394	+0.13(+0.41%)
Dec 27, 2017	29.92	30.99	29.51	30.61	504,936	+0.72(+2.41%)
Dec 26, 2017	30.08	30.25	29.62	29.89	396,344	-0.32(-1.07%)
Dec 22, 2017	29.57	30.54	29.50	30.21	600,905	+0.82(+2.79%)
Dec 21, 2017	28.87	29.96	28.84	29.39	494,573	+0.52(+1.79%)
Dec 20, 2017	29.49	29.78	28.70	28.88	298,207	-0.57(-1.92%)
Dec 19, 2017	28.32	29.97	28.23	29.44	654,224	+1.11(+3.92%)
Dec 18, 2017	29.65	30.08	28.13	28.33	595,580	-0.91(-3.10%)
Dec 15, 2017	26.79	29.67	26.54	29.24	1,999,579	+1.29(+4.61%)
Dec 14, 2017	28.89	29.27	27.61	27.95	1,128,662	-0.94(-3.24%)
Dec 13, 2017	28.85	29.35	27.94	28.89	968,502	+0.04(+0.14%)
Dec 12, 2017	30.27	30.54	28.78	28.85	1,187,547	-1.57(-5.16%)
Dec 11, 2017	30.51	31.43	29.95	30.42	1,247,483	-0.40(-1.30%)
Dec 08, 2017	28.67	31.53	27.71	30.82	3,258,512	+4.09(+15.29%)
Dec 07, 2017	25.72	26.76	25.16	26.73	1,469,343	+0.69(+2.66%)
Dec 06, 2017	26.42	26.67	25.46	26.04	1,168,176	-0.56(-2.09%)
Dec 05, 2017	27.40	27.45	26.51	26.59	891,015	-0.94(-3.40%)
Dec 04, 2017	27.55	28.09	27.31	27.53	1,480,940	+0.35(+1.29%)
Dec 01, 2017	27.89	27.89	26.95	27.18	720,018	-0.43(-1.55%)
Nov 30, 2017	27.42	28.28	27.14	27.61	899,247	+0.20(+0.75%)
Nov 29, 2017	28.70	28.89	27.26	27.40	886,710	-1.06(-3.73%)
Nov 28, 2017	27.35	28.90	27.24	28.47	1,016,915	+1.36(+5.00%)
Nov 27, 2017	27.78	27.87	26.76	27.11	685,462	-0.76(-2.73%)
Nov 24, 2017	26.93	27.93	26.68	27.87	550,892	+1.10(+4.12%)
Nov 22, 2017	26.41	26.93	25.92	26.77	628,852	+0.40(+1.52%)
Nov 21, 2017	26.85	27.10	26.04	26.37	566,220	-0.37(-1.39%)
Nov 20, 2017	27.59	27.65	26.34	26.74	610,687	-0.88(-3.18%)
Nov 17, 2017	27.13	27.84	27.13	27.62	706,962	+0.27(+1.00%)
Nov 16, 2017	26.45	27.50	26.02	27.34	1,046,454	+1.18(+4.51%)
Nov 15, 2017	25.41	26.65	25.29	26.16	1,258,253	+0.47(+1.82%)
Nov 14, 2017	26.92	27.04	24.05	25.70	2,261,617	-1.33(-4.91%)
Nov 13, 2017	27.96	27.96	26.66	27.02	1,687,863	-0.38(-1.39%)
Nov 10, 2017	27.46	27.82	26.77	27.40	1,321,775	-0.29(-1.06%)
Nov 09, 2017	27.84	28.04	26.87	27.70	1,309,332	-0.34(-1.22%)
Nov 08, 2017	28.87	30.06	27.87	28.04	1,349,074	-0.14(-0.48%)
Nov 07, 2017	28.30	28.82	27.84	28.17	951,711	+0.18(+0.63%)
Nov 06, 2017	29.09	29.18	27.89	28.00	1,035,449	-0.83(-2.88%)
Nov 03, 2017	28.28	29.19	26.49	28.83	2,945,170	-0.56(-1.89%)
Nov 02, 2017	30.47	31.30	28.81	29.38	1,287,261	-0.70(-2.33%)
Nov 01, 2017	31.38	31.75	30.05	30.08	784,439	-1.23(-3.92%)
Oct 31, 2017	31.65	32.35	31.25	31.31	617,299	-0.47(-1.47%)
Oct 30, 2017	31.91	32.42	31.39	31.78	551,148	+0.09(+0.28%)
Oct 27, 2017	30.05	32.38	29.72	31.69	1,364,682	+1.96(+6.59%)
Oct 26, 2017	31.75	32.48	29.65	29.73	1,753,124	-2.30(-7.18%)
Oct 25, 2017	33.05	33.26	31.21	32.04	2,172,058	-1.18(-3.55%)
Oct 24, 2017	34.76	34.94	33.14	33.22	895,553	-1.21(-3.51%)
Oct 23, 2017	34.78	34.90	34.24	34.42	552,964	-0.33(-0.95%)
Oct 20, 2017	35.26	35.74	34.16	34.76	712,808	-0.33(-0.95%)
Oct 19, 2017	34.30	35.11	33.52	35.09	909,569	+1.35(+3.99%)
Oct 18, 2017	33.54	35.87	32.70	33.74	1,944,082	-0.01(-0.03%)
Oct 17, 2017	34.43	34.74	33.37	33.75	1,386,410	-1.20(-3.43%)
Oct 16, 2017	36.63	37.35	34.94	34.95	625,647	-1.62(-4.43%)
Oct 13, 2017	36.75	38.28	36.14	36.57	1,287,598	-0.07(-0.19%)
Oct 12, 2017	35.69	37.01	35.55	36.64	692,217	+0.78(+2.18%)
Oct 11, 2017	36.19	36.57	35.48	35.86	689,218	-0.43(-1.18%)
Oct 10, 2017	36.83	37.08	36.05	36.29	450,564	-0.52(-1.40%)
Oct 09, 2017	38.03	38.30	36.86	36.80	562,390	-0.99(-2.63%)
Oct 06, 2017	37.44	37.83	36.96	37.80	331,192	+0.27(+0.73%)
Oct 05, 2017	38.33	38.97	37.42	37.53	495,501	-0.55(-1.43%)
Oct 04, 2017	38.19	38.64	37.36	38.07	779,170	-0.31(-0.81%)
Oct 03, 2017	39.22	39.78	37.62	38.38	824,435	-0.62(-1.60%)
Oct 02, 2017	37.90	39.01	37.06	39.01	843,188	+1.41(+3.76%)
Sep 29, 2017	38.34	38.75	37.45	37.59	820,392	-0.87(-2.26%)
Sep 28, 2017	37.08	38.73	36.89	38.46	1,080,037	+1.55(+4.20%)
Sep 27, 2017	35.93	37.10	35.68	36.91	1,331,512	+1.34(+3.76%)
Sep 26, 2017	35.25	35.98	35.03	35.58	725,361	+0.11(+0.30%)
Sep 25, 2017	34.43	35.80	34.33	35.47	865,948	+1.17(+3.41%)
Sep 22, 2017	33.94	34.56	33.51	34.30	534,989	+0.31(+0.92%)
Sep 21, 2017	33.70	34.30	33.40	33.99	469,788	+0.28(+0.84%)
Sep 20, 2017	33.00	33.85	32.90	33.70	710,380	+0.56(+1.68%)
Sep 19, 2017	32.78	33.28	32.51	33.15	722,050	+0.27(+0.83%)
Sep 18, 2017	33.00	34.42	32.75	32.87	983,086	+0.17(+0.51%)
Sep 15, 2017	32.36	32.91	31.02	32.71	3,000,271	+0.54(+1.67%)
Sep 14, 2017	33.17	33.41	31.80	32.17	1,228,296	-0.83(-2.51%)
Sep 13, 2017		34.96	32.55	33.00	1,494,266	-1.53(-4.43%)
Sep 12, 2017	34.67	35.06	34.06	34.53	640,005	-0.04(-0.11%)
Sep 11, 2017		35.69	34.33	34.57	795,534	-1.12(-3.14%)
Sep 08, 2017	35.47	36.37	35.11	35.69	418,480	+0.34(+0.97%)
Sep 07, 2017	36.23	36.53	35.04	35.35	596,678	-0.80(-2.21%)
Sep 06, 2017	35.93	36.11	34.87	36.15	569,543	+0.32(+0.90%)
Sep 05, 2017	36.50	36.89	35.58	35.83	940,260	-0.70(-1.92%)
Sep 01, 2017	36.77	36.87	36.23	36.53	472,592	-0.17(-0.45%)
Aug 31, 2017	36.52	37.09	36.10	36.70	779,152	+0.32(+0.88%)
Aug 30, 2017	36.48	37.01	35.77	36.37	598,434	-0.30(-0.82%)
Aug 29, 2017	35.78	36.98	35.57	36.68	356,351	+0.28(+0.78%)
Aug 28, 2017	36.50	36.81	35.97	36.39	597,480	+0.31(+0.86%)
Aug 25, 2017	36.41	36.45	35.40	36.08	777,102	-0.40(-1.10%)
Aug 24, 2017	35.45	36.72	34.62	36.48	775,660	+1.36(+3.86%)
Aug 23, 2017	35.58	36.42	35.04	35.13	740,294	-0.90(-2.49%)
Aug 22, 2017	34.86	36.37	34.86	36.02	984,767	+1.06(+3.04%)
Aug 21, 2017	34.71	35.07	34.13	34.96	407,485	+0.32(+0.93%)
Aug 18, 2017	34.29	35.24	33.92	34.64	553,672	+0.10(+0.28%)
Aug 17, 2017	35.40	36.04	34.41	34.54	813,884	-0.98(-2.77%)
Aug 16, 2017	34.11	35.59	33.70	35.53	1,131,697	+1.50(+4.41%)
Aug 15, 2017	34.16	34.34	33.30	34.02	664,401	-0.06(-0.17%)
Aug 14, 2017	34.78	35.52	33.78	34.08	948,139	-0.58(-1.66%)
Aug 11, 2017	33.64	35.02	32.94	34.66	2,046,066	+1.34(+4.01%)
Aug 10, 2017	33.94	33.95	32.81	33.32	1,736,881	-0.79(-2.32%)
Aug 09, 2017	35.57	35.93	34.05	34.11	2,556,567	-1.81(-5.04%)
Aug 08, 2017	38.53	38.71	35.47	35.92	4,391,431	-3.54(-8.96%)
Aug 07, 2017	40.73	40.73	39.42	39.46	601,788	-1.30(-3.18%)
Aug 04, 2017		42.38	39.13	40.75	848,753	-1.26(-2.99%)
Aug 03, 2017	42.12	42.78	41.71	42.01	465,823	-0.28(-0.67%)
Aug 02, 2017	43.32	43.76	42.03	42.29	357,482	-0.89(-2.06%)
Aug 01, 2017	42.99	43.44	41.79	43.18	486,868	+0.24(+0.57%)
Jul 31, 2017	41.86	44.76	41.86	42.94	1,362,924	+1.85(+4.51%)
Jul 28, 2017	39.74	41.61	39.52	41.08	363,502	+1.03(+2.58%)
Jul 27, 2017	42.58	42.58	39.80	40.05	686,653	-2.24(-5.30%)
Jul 26, 2017	42.09	42.39	41.61	42.29	278,430	+0.42(+1.00%)
Jul 25, 2017	42.37	42.42	41.46	41.87	589,116	-0.29(-0.69%)
Jul 24, 2017	39.91	42.41	39.82	42.17	1,057,332	+0.99(+2.42%)
Jul 21, 2017	41.35	41.93	38.28	41.17	2,698,841	-0.12(-0.28%)
Jul 20, 2017		41.49	40.32	41.29	840,837	-0.12(-0.28%)
Jul 19, 2017	41.33	41.96	40.08	41.41	1,281,642	+0.61(+1.51%)
Jul 18, 2017	41.98	42.03	39.92	40.79	1,833,210	-1.11(-2.65%)
Jul 17, 2017	46.22	46.28	41.86	41.90	2,760,025	-4.32(-9.35%)
Jul 14, 2017	47.11	47.76	46.20	46.22	494,142	-0.93(-1.96%)
Jul 13, 2017	45.89	47.39	45.02	47.15	924,367	+1.15(+2.50%)
Jul 12, 2017	47.18	47.94	45.93	46.00	782,842	-0.97(-2.06%)
Jul 11, 2017	44.31	47.42	44.18	46.97	1,374,094	+2.55(+5.75%)
Jul 10, 2017	45.04	45.71	44.04	44.41	661,204	-0.74(-1.64%)
Jul 07, 2017	45.64	46.07	45.08	45.15	430,474	-0.28(-0.62%)
Jul 06, 2017	46.14	46.59	44.88	45.43	899,538	-1.23(-2.63%)
Jul 05, 2017	44.72	47.21	44.72	46.66	892,914	+1.85(+4.13%)
Jul 03, 2017	44.24	45.43	44.20	44.81	293,095	+0.70(+1.59%)
Jun 30, 2017	43.88	44.64	43.18	44.11	778,633	+0.32(+0.73%)
Jun 29, 2017	43.96	44.84	43.69	43.79	626,660	-0.34(-0.77%)
Jun 28, 2017	43.85	44.77	43.57	44.13	691,914	+0.34(+0.78%)
Jun 27, 2017	45.38	46.00	43.54	43.79	791,105	-1.72(-3.77%)
Jun 26, 2017	45.83	46.26	44.68	45.50	661,400	-0.45(-0.98%)
Jun 23, 2017		46.12	44.83	45.95	1,463,031	+0.65(+1.44%)
Jun 22, 2017	43.47	45.41	43.16	45.30	1,089,297	+2.15(+4.97%)
Jun 21, 2017	41.79	43.47	41.75	43.15	930,528	+1.40(+3.36%)
Jun 20, 2017	41.34	43.44	40.42	41.75	1,188,054	+0.58(+1.40%)
Jun 19, 2017	39.98	41.77	39.98	41.17	911,427	+1.36(+3.40%)
Jun 16, 2017	39.45	40.07	38.86	39.82	818,591	+0.28(+0.72%)
Jun 15, 2017	40.30	41.06	39.06	39.53	935,292	-1.00(-2.48%)
Jun 14, 2017	38.44	40.57	38.33	40.54	980,958	+2.05(+5.32%)
Jun 13, 2017	38.07	38.80	37.84	38.49	605,313	+0.55(+1.44%)
Jun 12, 2017	37.14	38.18	36.92	37.94	705,963	+0.58(+1.54%)
Jun 09, 2017	37.63	38.12	36.93	37.37	915,825	-0.12(-0.31%)
Jun 08, 2017	37.59	38.26	37.15	37.49	595,130	-0.17(-0.44%)
Jun 07, 2017	37.73	38.99	37.45	37.65	803,126	-0.15(-0.39%)
Jun 06, 2017	37.55	39.01	37.29	37.80	1,340,159	+0.01(+0.03%)
Jun 05, 2017	34.96	38.03	34.86	37.79	2,754,080	+3.58(+10.46%)
Jun 02, 2017	34.26	34.73	33.76	34.21	750,244	-0.01(-0.03%)
Jun 01, 2017	33.86	34.58	33.58	34.22	816,278	+0.46(+1.36%)
May 31, 2017	33.99	34.22	32.98	33.76	783,789	+0.12(+0.35%)
May 30, 2017	34.07	34.35	32.75	33.64	1,283,645	-0.42(-1.23%)
May 26, 2017	35.14	35.30	33.93	34.06	1,383,176	-1.24(-3.51%)
May 25, 2017	37.61	37.62	35.22	35.30	1,860,897	-1.14(-3.13%)
May 24, 2017	36.28	36.96	35.68	36.44	1,089,917	+0.20(+0.57%)
May 23, 2017	36.22	36.84	35.36	36.24	999,835	-0.08(-0.21%)
May 22, 2017	39.85	40.95	35.84	36.32	7,710,262	+2.25(+6.61%)
May 19, 2017	34.14	34.61	33.35	34.06	819,055	-0.07(-0.20%)
May 18, 2017	32.05	34.23	31.25	34.13	1,380,674	+2.07(+6.45%)
May 17, 2017	33.09	33.89	31.99	32.06	999,862	-1.42(-4.25%)
May 16, 2017	34.36	34.36	32.73	33.49	1,044,485	-0.60(-1.77%)
May 15, 2017	34.36	34.74	33.85	34.09	575,858	-0.55(-1.58%)
May 12, 2017	33.47	34.91	33.09	34.64	739,149	+1.18(+3.53%)
May 11, 2017	34.38	34.67	33.16	33.46	1,038,270	-0.98(-2.86%)
May 10, 2017	35.48	35.53	34.13	34.44	741,522	-1.18(-3.31%)
May 09, 2017	34.88	35.74	34.29	35.62	806,686	+0.87(+2.50%)
May 08, 2017	34.77	35.62	34.53	34.76	547,549	-0.11(-0.31%)
May 05, 2017	35.59	35.97	34.13	34.86	880,239	-0.70(-1.97%)
May 04, 2017	36.42	36.72	34.98	35.57	899,431	-0.52(-1.43%)
May 03, 2017	34.99	36.40	34.65	36.08	1,623,760	+1.49(+4.31%)
May 02, 2017	33.94	34.96	30.80	34.59	4,294,235	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.