Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.35
10.35
10.24
10.35
8,132
+0.12(+1.14%)
Apr 27, 2018
10.31
10.31
10.16
10.24
11,436
-0.12(-1.13%)
Apr 26, 2018
10.28
10.39
10.28
10.35
4,257
+0.00(+0.00%)
Apr 25, 2018
10.51
10.51
10.16
10.35
25,144
-0.08(-0.75%)
Apr 24, 2018
10.24
10.51
10.24
10.43
14,957
+0.00(+0.00%)
Apr 23, 2018
10.12
10.47
10.08
10.43
13,554
+0.31(+3.09%)
Apr 20, 2018
10.31
10.31
10.08
10.12
14,084
-0.35(-3.36%)
Apr 19, 2018
10.71
10.86
10.39
10.47
26,393
-0.66(-5.96%)
Apr 18, 2018
11.17
11.17
11.04
11.14
9,540
+0.00(+0.00%)
Apr 17, 2018
11.17
11.19
10.98
11.14
15,951
+0.04(+0.35%)
Apr 16, 2018
10.75
11.10
10.75
11.10
10,054
+0.08(+0.71%)
Apr 13, 2018
10.89
11.02
10.89
11.02
3,882
+0.04(+0.36%)
Apr 12, 2018
11.10
11.10
10.98
10.98
4,467
-0.16(-1.40%)
Apr 11, 2018
11.14
11.17
11.02
11.14
7,838
-0.04(-0.35%)
Apr 10, 2018
10.82
11.25
10.82
11.17
16,263
+0.27(+2.51%)
Apr 09, 2018
10.82
10.94
10.82
10.90
11,119
+0.08(+0.72%)
Apr 06, 2018
10.86
10.94
10.67
10.82
11,549
-0.08(-0.72%)
Apr 05, 2018
10.67
10.94
10.67
10.90
10,856
+0.16(+1.45%)
Apr 04, 2018
10.59
10.74
10.59
10.74
5,940
+0.12(+1.10%)
Apr 03, 2018
10.78
10.78
10.59
10.63
15,277
-0.04(-0.37%)
Apr 02, 2018
10.76
10.76
10.59
10.67
10,569
-0.04(-0.37%)
Mar 29, 2018
10.71
10.71
10.71
0
+0.08(+0.74%)
Mar 28, 2018
10.59
10.63
10.59
10.63
5,822
+0.12(+1.12%)
Mar 27, 2018
10.71
10.86
10.43
10.51
11,347
-0.23(-2.18%)
Mar 26, 2018
10.90
10.94
10.55
10.74
20,374
-0.08(-0.72%)
Mar 23, 2018
10.86
10.94
10.67
10.82
27,601
-0.12(-1.07%)
Mar 22, 2018
11.06
11.06
10.86
10.94
17,282
-0.12(-1.06%)
Mar 21, 2018
10.94
11.09
10.51
11.06
15,646
+0.16(+1.43%)
Mar 20, 2018
10.82
11.14
10.82
10.90
19,762
+0.08(+0.72%)
Mar 19, 2018
10.51
10.90
10.24
10.82
28,034
+0.31(+2.97%)
Mar 16, 2018
10.35
10.51
10.35
10.51
35,105
+0.12(+1.13%)
Mar 15, 2018
10.28
10.51
10.24
10.39
10,798
-0.08(-0.75%)
Mar 14, 2018
10.47
10.51
10.24
10.47
9,973
+0.04(+0.37%)
Mar 13, 2018
10.28
10.51
10.28
10.43
7,770
-0.12(-1.11%)
Mar 12, 2018
10.35
10.55
10.35
10.55
11,007
+0.23(+2.27%)
Mar 09, 2018
10.31
10.35
10.00
10.31
9,858
+0.14(+1.34%)
Mar 08, 2018
10.18
10.29
10.17
10.18
8,654
-0.04(-0.38%)
Mar 07, 2018
10.02
10.33
10.02
10.22
11,600
-0.12(-1.12%)
Mar 06, 2018
10.29
10.41
10.26
10.33
18,138
+0.00(+0.00%)
Mar 05, 2018
9.946
10.41
9.946
10.33
16,435
+0.39(+3.89%)
Mar 02, 2018
9.598
10.02
9.482
9.946
12,219
+0.23(+2.39%)
Mar 01, 2018
9.482
9.787
9.450
9.714
19,601
+0.31(+3.29%)
Feb 28, 2018
9.559
9.989
9.365
9.404
17,857
-0.12(-1.22%)
Feb 27, 2018
9.365
9.598
9.211
9.520
19,569
+0.19(+2.07%)
Feb 26, 2018
9.443
9.460
9.211
9.327
6,731
-0.04(-0.41%)
Feb 23, 2018
9.288
9.365
9.288
9.365
4,235
+0.08(+0.83%)
Feb 22, 2018
9.443
9.327
9.288
9,643
-0.04(-0.41%)
Feb 21, 2018
9.365
9.482
9.249
9.327
5,369
+0.04(+0.42%)
Feb 20, 2018
9.520
9.520
9.288
9.288
13,808
-0.35(-3.61%)
Feb 16, 2018
9.636
9.636
9.636
0
-0.19(-1.97%)
Feb 15, 2018
9.520
9.830
9.520
9.830
6,028
+0.31(+3.25%)
Feb 14, 2018
9.675
9.830
9.520
9.520
20,095
-0.31(-3.15%)
Feb 13, 2018
9.869
9.869
9.752
9.830
5,671
-0.08(-0.78%)
Feb 12, 2018
9.869
10.02
9.675
9.907
9,684
-0.04(-0.39%)
Feb 09, 2018
9.482
10.02
9.482
9.946
10,065
+0.23(+2.39%)
Feb 08, 2018
9.714
9.907
9.598
9.714
14,532
+0.04(+0.40%)
Feb 07, 2018
9.598
9.598
9.675
24,064
+0.08(+0.81%)
Feb 06, 2018
9.520
9.869
9.520
9.598
38,659
-0.04(-0.40%)
Feb 05, 2018
9.791
10.06
9.636
9.636
16,123
-0.19(-1.97%)
Feb 02, 2018
9.752
10.14
9.752
9.830
24,136
-0.23(-2.31%)
Feb 01, 2018
9.752
10.10
9.636
10.06
17,534
+0.12(+1.17%)
Jan 31, 2018
9.752
10.02
9.743
9.946
13,532
+0.12(+1.18%)
Jan 30, 2018
10.06
10.06
9.791
9.830
6,758
-0.23(-2.31%)
Jan 29, 2018
10.18
10.18
10.02
10.06
3,459
-0.12(-1.14%)
Jan 26, 2018
10.18
10.18
10.10
10.18
2,574
+0.00(+0.00%)
Jan 25, 2018
10.04
10.18
10.04
10.18
2,435
+0.12(+1.15%)
Jan 24, 2018
10.18
10.18
10.06
10.06
8,333
-0.04(-0.38%)
Jan 23, 2018
10.10
10.18
9.965
10.10
10,551
-0.08(-0.76%)
Jan 22, 2018
9.985
10.18
9.985
10.18
6,673
+0.08(+0.77%)
Jan 19, 2018
9.830
10.10
9.791
10.10
7,178
+0.27(+2.76%)
Jan 18, 2018
10.06
10.18
9.830
9.830
11,232
-0.31(-3.05%)
Jan 17, 2018
9.985
10.18
9.946
10.14
11,683
+0.23(+2.34%)
Jan 16, 2018
10.10
10.37
9.907
9.907
30,450
-0.15(-1.54%)
Jan 12, 2018
10.06
10.06
10.06
0
+0.08(+0.78%)
Jan 11, 2018
9.869
10.06
9.795
9.985
20,552
+0.12(+1.18%)
Jan 10, 2018
10.10
9.791
9.869
11,462
-0.23(-2.30%)
Jan 09, 2018
9.946
10.18
9.946
10.10
14,202
+0.04(+0.38%)
Jan 08, 2018
9.830
10.18
9.830
10.06
8,494
+0.15(+1.56%)
Jan 05, 2018
10.18
10.18
9.791
9.907
6,063
-0.39(-3.76%)
Jan 04, 2018
9.791
10.29
9.791
10.29
7,981
+0.54(+5.56%)
Jan 03, 2018
9.791
10.04
9.714
9.752
12,498
-0.15(-1.56%)
Jan 02, 2018
9.675
9.946
9.675
9.907
14,882
+0.39(+4.07%)
Dec 29, 2017
9.520
9.520
9.520
0
-0.23(-2.38%)
Dec 28, 2017
10.06
10.06
9.714
9.752
6,905
-0.27(-2.70%)
Dec 27, 2017
10.18
10.18
9.946
10.02
3,881
-0.04(-0.38%)
Dec 26, 2017
10.18
10.29
10.06
10.06
6,901
+0.00(+0.00%)
Dec 22, 2017
10.14
10.29
10.06
10.06
9,058
-0.15(-1.52%)
Dec 21, 2017
10.15
10.26
9.946
10.22
20,222
+0.15(+1.54%)
Dec 20, 2017
10.37
10.37
10.02
10.06
8,927
-0.31(-2.99%)
Dec 19, 2017
10.30
10.41
10.30
10.37
4,803
-0.04(-0.37%)
Dec 18, 2017
10.26
10.41
10.18
10.41
20,861
+0.27(+2.67%)
Dec 15, 2017
10.06
10.27
10.06
10.14
63,823
+0.08(+0.77%)
Dec 14, 2017
10.33
10.49
9.985
10.06
8,144
-0.43(-4.06%)
Dec 13, 2017
10.37
10.57
10.35
10.49
10,405
+0.15(+1.50%)
Dec 12, 2017
10.41
10.41
10.07
10.33
7,178
+0.04(+0.38%)
Dec 11, 2017
10.33
10.37
10.16
10.29
6,188
-0.08(-0.75%)
Dec 08, 2017
10.33
10.41
10.07
10.37
8,926
+0.13(+1.25%)
Dec 07, 2017
10.24
10.28
10.13
10.24
28,299
+0.04(+0.38%)
Dec 06, 2017
10.21
10.32
10.21
10.21
9,190
-0.23(-2.21%)
Dec 05, 2017
10.55
10.55
10.44
10.44
9,949
-0.08(-0.73%)
Dec 04, 2017
10.63
10.63
10.37
10.51
6,297
+0.00(+0.00%)
Dec 01, 2017
10.47
10.55
10.13
10.51
12,685
+0.08(+0.73%)
Nov 30, 2017
10.40
10.67
10.32
10.44
13,845
-0.31(-2.86%)
Nov 29, 2017
10.85
10.74
10.74
31,746
+0.00(+0.00%)
Nov 28, 2017
10.44
10.74
10.42
10.74
13,331
+0.35(+3.32%)
Nov 27, 2017
10.36
10.55
10.36
10.40
15,392
-0.08(-0.73%)
Nov 24, 2017
10.17
10.47
10.17
10.47
1,754
+0.04(+0.37%)
Nov 22, 2017
10.51
10.51
10.36
10.44
6,341
-0.08(-0.73%)
Nov 21, 2017
10.55
10.59
10.36
10.51
18,385
-0.08(-0.73%)
Nov 20, 2017
10.05
10.59
10.05
10.59
13,072
+0.54(+5.34%)
Nov 17, 2017
10.13
10.13
10.05
10.05
12,747
+0.00(+0.00%)
Nov 16, 2017
9.975
10.09
9.968
10.05
13,884
+0.19(+1.95%)
Nov 15, 2017
10.17
10.17
9.822
9.860
9,209
-0.19(-1.91%)
Nov 14, 2017
9.860
10.05
9.822
10.05
7,176
+0.00(+0.00%)
Nov 13, 2017
9.822
10.09
9.807
10.05
14,027
+0.12(+1.16%)
Nov 10, 2017
10.01
10.05
9.937
9.937
4,095
+0.00(+0.00%)
Nov 09, 2017
9.860
9.975
9.860
9.937
7,963
+0.00(+0.00%)
Nov 08, 2017
9.745
9.937
9.745
9.937
18,844
+0.12(+1.17%)
Nov 07, 2017
9.784
9.940
9.570
9.822
15,105
-0.04(-0.39%)
Nov 06, 2017
9.784
9.899
9.784
9.860
5,697
+0.00(+0.00%)
Nov 03, 2017
9.592
9.860
9.170
9.860
29,494
+0.27(+2.80%)
Nov 02, 2017
10.05
10.32
9.362
9.592
23,468
+0.15(+1.63%)
Nov 01, 2017
9.630
9.630
9.400
9.438
7,870
-0.04(-0.40%)
Oct 31, 2017
9.668
9.668
9.323
9.477
24,213
-0.08(-0.80%)
Oct 30, 2017
9.937
9.937
9.432
9.553
19,456
-0.27(-2.73%)
Oct 27, 2017
10.11
10.15
8.940
9.822
32,009
-0.46(-4.48%)
Oct 26, 2017
10.59
10.59
9.362
10.28
13,015
-0.19(-1.83%)
Oct 25, 2017
10.36
10.51
10.36
10.47
5,470
+0.08(+0.74%)
Oct 24, 2017
10.13
10.47
10.13
10.40
7,652
+0.15(+1.50%)
Oct 23, 2017
10.44
10.47
10.24
10.24
4,172
-0.35(-3.26%)
Oct 20, 2017
10.63
10.63
10.40
10.59
10,389
+0.08(+0.73%)
Oct 19, 2017
10.55
10.55
10.51
10.51
3,045
+0.08(+0.73%)
Oct 18, 2017
10.59
10.59
10.36
10.44
9,740
-0.08(-0.73%)
Oct 17, 2017
10.51
10.63
10.44
10.51
8,809
-0.08(-0.73%)
Oct 16, 2017
10.67
10.67
10.55
10.59
5,240
+0.00(+0.00%)
Oct 13, 2017
10.55
10.63
10.47
10.59
7,370
+0.08(+0.73%)
Oct 12, 2017
10.67
10.74
10.40
10.51
12,556
-0.15(-1.44%)
Oct 11, 2017
10.51
10.74
10.51
10.67
9,822
+0.04(+0.36%)
Oct 10, 2017
10.51
10.67
10.47
10.63
8,271
+0.23(+2.21%)
Oct 09, 2017
10.55
10.55
10.40
10.40
4,425
-0.08(-0.73%)
Oct 06, 2017
10.28
10.59
10.28
10.47
8,431
+0.12(+1.11%)
Oct 05, 2017
10.47
10.47
10.32
10.36
3,677
-0.04(-0.37%)
Oct 04, 2017
10.44
10.51
10.32
10.40
5,752
-0.04(-0.37%)
Oct 03, 2017
10.67
10.67
10.32
10.44
20,101
-0.19(-1.80%)
Oct 02, 2017
10.55
10.63
10.44
10.63
15,002
+0.19(+1.84%)
Sep 29, 2017
10.47
10.63
10.44
10.44
22,193
-0.04(-0.37%)
Sep 28, 2017
10.55
10.59
10.32
10.47
18,267
-0.19(-1.80%)
Sep 27, 2017
10.47
10.74
10.28
10.67
29,650
+0.19(+1.83%)
Sep 26, 2017
10.40
10.55
10.17
10.47
8,693
+0.19(+1.87%)
Sep 25, 2017
10.17
10.67
10.17
10.28
11,296
-0.08(-0.74%)
Sep 22, 2017
10.28
10.36
9.860
10.36
10,894
+0.04(+0.37%)
Sep 21, 2017
10.17
10.34
10.17
10.32
6,011
+0.27(+2.67%)
Sep 20, 2017
10.09
10.24
10.05
10.05
15,573
-0.04(-0.38%)
Sep 19, 2017
10.00
10.17
10.00
10.09
14,542
+0.12(+1.15%)
Sep 18, 2017
9.630
10.05
9.592
9.975
9,759
+0.46(+4.84%)
Sep 15, 2017
9.400
9.553
9.285
9.515
79,638
+0.15(+1.64%)
Sep 14, 2017
9.285
9.438
9.285
9.362
20,520
+0.08(+0.83%)
Sep 13, 2017
9.208
9.400
9.170
9.285
56,155
-0.12(-1.22%)
Sep 12, 2017
9.362
9.592
9.285
9.400
8,374
+0.04(+0.41%)
Sep 11, 2017
9.323
9.400
9.285
9.362
6,926
+0.08(+0.83%)
Sep 08, 2017
9.093
9.362
9.093
9.285
24,088
+0.05(+0.54%)
Sep 07, 2017
9.007
9.273
9.007
9.235
8,116
+0.00(+0.00%)
Sep 06, 2017
9.235
9.311
9.159
9.235
26,568
+0.11(+1.25%)
Sep 05, 2017
9.235
9.349
9.007
9.121
12,869
-0.11(-1.23%)
Sep 01, 2017
9.045
9.235
9.045
9.235
12,840
+0.08(+0.83%)
Aug 31, 2017
9.121
9.273
9.121
9.159
21,413
+0.04(+0.42%)
Aug 30, 2017
9.197
9.235
9.121
9.121
5,865
-0.04(-0.42%)
Aug 29, 2017
9.387
9.387
9.121
9.159
12,105
+0.00(+0.00%)
Aug 28, 2017
9.235
9.311
9.159
9.159
5,965
+0.04(+0.42%)
Aug 25, 2017
9.045
9.159
9.007
9.121
17,360
+0.08(+0.84%)
Aug 24, 2017
9.121
9.121
9.007
9.045
3,101
+0.04(+0.42%)
Aug 23, 2017
9.007
9.049
9.007
9.007
5,374
-0.15(-1.66%)
Aug 22, 2017
9.159
9.159
9.083
9.159
4,652
+0.11(+1.26%)
Aug 21, 2017
9.007
9.121
8.931
9.045
8,032
+0.00(+0.00%)
Aug 18, 2017
8.931
9.083
8.893
9.045
29,122
+0.00(+0.00%)
Aug 17, 2017
9.083
9.159
8.969
9.045
17,753
-0.11(-1.24%)
Aug 16, 2017
9.387
9.387
9.121
9.159
7,338
-0.23(-2.43%)
Aug 15, 2017
9.425
9.463
9.387
9.387
8,080
-0.11(-1.20%)
Aug 14, 2017
9.197
9.501
9.197
9.501
10,243
+0.38(+4.17%)
Aug 11, 2017
9.273
9.273
9.121
9.121
13,906
-0.04(-0.42%)
Aug 10, 2017
9.007
9.235
9.007
9.159
24,784
+0.00(+0.00%)
Aug 09, 2017
9.311
9.425
9.159
9.159
10,367
-0.27(-2.82%)
Aug 08, 2017
9.349
9.471
9.311
9.425
10,723
+0.08(+0.81%)
Aug 07, 2017
9.121
9.387
9.121
9.349
14,556
+0.11(+1.23%)
Aug 04, 2017
9.197
9.159
9.235
15,589
+0.04(+0.41%)
Aug 03, 2017
9.311
9.311
9.197
9.197
5,479
-0.11(-1.22%)
Aug 02, 2017
9.349
9.387
9.273
9.311
12,300
-0.11(-1.21%)
Aug 01, 2017
9.368
9.425
9.368
9.425
10,191
+0.04(+0.40%)
Jul 31, 2017
9.425
9.501
9.349
9.387
10,064
-0.11(-1.20%)
Jul 28, 2017
9.539
9.577
9.463
9.501
12,148
+0.08(+0.81%)
Jul 27, 2017
9.653
9.691
9.425
9.425
9,518
-0.27(-2.75%)
Jul 26, 2017
9.691
9.805
9.615
9.691
7,537
+0.04(+0.39%)
Jul 25, 2017
9.539
9.805
9.463
9.653
16,653
+0.19(+2.01%)
Jul 24, 2017
9.919
9.919
9.387
9.463
15,861
-0.49(-4.96%)
Jul 21, 2017
9.843
10.03
9.843
9.957
14,753
+0.23(+2.34%)
Jul 20, 2017
9.387
9.729
9.365
9.729
9,696
+0.30(+3.23%)
Jul 19, 2017
9.463
9.691
9.349
9.425
6,744
-0.04(-0.40%)
Jul 18, 2017
9.577
9.577
9.463
9.463
9,646
-0.15(-1.58%)
Jul 17, 2017
9.805
9.805
9.577
9.615
6,279
-0.23(-2.32%)
Jul 14, 2017
9.729
9.843
9.695
9.843
2,893
+0.11(+1.17%)
Jul 13, 2017
9.767
9.927
9.691
9.729
3,835
-0.08(-0.78%)
Jul 12, 2017
10.38
10.38
9.767
9.805
6,673
+0.04(+0.39%)
Jul 11, 2017
9.577
9.843
9.501
9.767
12,700
+0.04(+0.39%)
Jul 10, 2017
9.919
9.919
9.729
9.729
8,142
-0.19(-1.92%)
Jul 07, 2017
9.919
9.919
9.881
9.919
3,018
+0.19(+1.95%)
Jul 06, 2017
9.615
9.771
9.539
9.729
9,214
-0.04(-0.39%)
Jul 05, 2017
9.729
9.843
9.611
9.767
9,874
+0.08(+0.78%)
Jul 03, 2017
9.995
9.995
9.615
9.691
8,567
-0.27(-2.67%)
Jun 30, 2017
9.919
10.03
9.843
9.957
3,308
-0.08(-0.76%)
Jun 29, 2017
10.26
10.26
10.03
10.03
15,720
-0.23(-2.22%)
Jun 28, 2017
9.843
10.38
9.748
10.26
51,985
+0.23(+2.27%)
Jun 27, 2017
10.19
10.38
9.767
10.03
45,675
-0.08(-0.75%)
Jun 26, 2017
10.34
10.38
9.962
10.11
17,196
-0.30(-2.92%)
Jun 23, 2017
9.691
10.53
9.691
10.41
62,452
+0.46(+4.58%)
Jun 22, 2017
9.609
10.03
9.609
9.957
6,088
+0.27(+2.75%)
Jun 21, 2017
9.729
9.767
9.615
9.691
6,424
-0.04(-0.39%)
Jun 20, 2017
9.691
9.805
9.691
9.729
46,707
-0.08(-0.78%)
Jun 19, 2017
9.801
9.843
9.653
9.805
6,441
+0.11(+1.18%)
Jun 16, 2017
9.805
10.03
9.653
9.691
38,384
-0.34(-3.41%)
Jun 15, 2017
9.995
10.11
9.843
10.03
4,835
-0.04(-0.38%)
Jun 14, 2017
9.577
10.11
9.577
10.07
16,185
+0.15(+1.53%)
Jun 13, 2017
9.767
10.11
9.767
9.919
8,224
-0.15(-1.51%)
Jun 12, 2017
9.881
10.15
9.881
10.07
14,987
+0.23(+2.32%)
Jun 09, 2017
9.843
10.11
9.729
9.843
23,625
+0.15(+1.57%)
Jun 08, 2017
9.387
9.805
9.349
9.691
13,407
+0.34(+3.66%)
Jun 07, 2017
8.931
9.425
8.931
9.349
17,195
+0.34(+3.80%)
Jun 06, 2017
9.083
9.159
8.878
9.007
11,469
+0.01(+0.13%)
Jun 05, 2017
9.033
9.142
8.995
8.995
13,144
-0.04(-0.42%)
Jun 02, 2017
9.391
9.522
8.995
9.033
18,752
-0.26(-2.83%)
Jun 01, 2017
9.108
9.372
9.108
9.297
25,272
+0.26(+2.92%)
May 31, 2017
8.657
9.184
8.657
9.033
22,466
+0.38(+4.35%)
May 30, 2017
8.732
8.766
8.619
8.657
11,691
-0.08(-0.86%)
May 26, 2017
8.510
8.822
8.510
8.732
19,965
+0.00(+0.00%)
May 25, 2017
8.826
8.920
8.657
8.732
11,929
-0.11(-1.28%)
May 24, 2017
8.845
8.883
8.770
8.845
7,784
+0.08(+0.86%)
May 23, 2017
8.958
9.146
8.732
8.770
10,563
-0.34(-3.72%)
May 22, 2017
8.949
9.184
8.949
9.108
9,798
+0.19(+2.11%)
May 19, 2017
8.920
9.071
8.770
8.920
15,751
-0.04(-0.42%)
May 18, 2017
8.995
9.071
8.845
8.958
39,003
+0.11(+1.28%)
May 17, 2017
9.108
9.108
8.732
8.845
39,130
-0.34(-3.69%)
May 16, 2017
9.481
9.522
9.108
9.184
18,899
-0.23(-2.40%)
May 15, 2017
9.334
9.560
9.334
9.410
12,907
+0.15(+1.63%)
May 12, 2017
9.033
9.334
9.033
9.259
28,020
+0.19(+2.07%)
May 11, 2017
9.071
9.146
8.732
9.071
30,984
+0.04(+0.42%)
May 10, 2017
9.221
9.372
8.995
9.033
24,489
-0.38(-4.00%)
May 09, 2017
9.297
9.560
8.958
9.410
19,203
+0.19(+2.04%)
May 08, 2017
9.221
9.334
9.204
9.221
5,883
+0.00(+0.00%)
May 05, 2017
9.146
9.297
9.071
9.221
15,243
+0.00(+0.00%)
May 04, 2017
9.259
9.297
9.221
9.221
7,007
+0.00(+0.00%)
May 03, 2017
9.447
9.522
9.108
9.221
42,379
-0.30(-3.16%)
May 02, 2017
9.635
9.673
9.485
9.522
34,737
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.