Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.78	43.12	41.97	41.99	415,253	-0.52(-1.21%)
Apr 27, 2018	42.30	43.03	41.95	42.50	567,466	+0.05(+0.12%)
Apr 26, 2018	42.99	43.60	42.42	42.45	600,377	-0.46(-1.08%)
Apr 25, 2018	42.74	43.35	42.74	42.92	492,720	+0.37(+0.87%)
Apr 24, 2018	43.13	43.78	42.37	42.55	540,518	-0.56(-1.30%)
Apr 23, 2018	43.84	43.99	43.07	43.11	585,571	-0.52(-1.18%)
Apr 20, 2018	43.90	44.45	43.33	43.62	604,344	-0.06(-0.14%)
Apr 19, 2018	43.90	44.54	43.52	43.68	499,998	-0.39(-0.88%)
Apr 18, 2018	44.21	44.51	43.81	44.07	545,294	+0.05(+0.12%)
Apr 17, 2018	44.56	44.69	43.26	44.02	951,414	+0.11(+0.25%)
Apr 16, 2018	41.95	44.45	41.95	43.90	1,638,621	+2.41(+5.82%)
Apr 13, 2018	41.58	41.83	41.05	41.49	293,008	+0.02(+0.04%)
Apr 12, 2018	41.83	42.19	41.43	41.47	204,951	-0.03(-0.08%)
Apr 11, 2018	41.25	41.84	41.02	41.51	485,642	+0.13(+0.31%)
Apr 10, 2018	41.41	41.55	41.07	41.38	339,893	+0.27(+0.65%)
Apr 09, 2018	41.30	41.73	41.09	41.11	231,894	+0.07(+0.17%)
Apr 06, 2018	41.60	41.99	40.66	41.04	349,865	-0.90(-2.15%)
Apr 05, 2018	41.50	42.09	41.37	41.95	282,906	+0.74(+1.79%)
Apr 04, 2018	39.79	41.47	39.45	41.21	382,808	+0.91(+2.26%)
Apr 03, 2018	39.53	40.36	39.13	40.30	340,534	+0.93(+2.36%)
Apr 02, 2018	40.51	41.32	39.30	39.37	632,623	-1.22(-3.01%)
Mar 29, 2018		40.59	40.59	40.59	0	-0.03(-0.08%)
Mar 28, 2018	40.60	41.19	40.17	40.62	660,432	-0.15(-0.36%)
Mar 27, 2018	41.56	41.68	40.54	40.77	676,713	-0.76(-1.82%)
Mar 26, 2018	40.95	41.58	40.64	41.52	394,306	+1.06(+2.61%)
Mar 23, 2018	41.17	41.59	40.42	40.47	501,299	-0.70(-1.71%)
Mar 22, 2018	41.52	41.79	40.59	41.17	385,003	-0.40(-0.95%)
Mar 21, 2018	41.65	42.01	41.20	41.57	453,257	-0.01(-0.02%)
Mar 20, 2018	41.64	42.11	40.96	41.58	646,153	-0.10(-0.25%)
Mar 19, 2018	41.72	42.14	41.21	41.68	477,415	-0.13(-0.31%)
Mar 16, 2018	41.80	41.94	40.80	41.81	1,208,784	+0.27(+0.66%)
Mar 15, 2018	41.98	42.18	41.46	41.53	426,068	-0.45(-1.06%)
Mar 14, 2018	41.68	42.11	41.15	41.98	422,964	+0.54(+1.31%)
Mar 13, 2018	41.52	41.86	41.32	41.44	539,652	+0.08(+0.19%)
Mar 12, 2018	41.56	41.83	40.93	41.36	470,326	+0.01(+0.02%)
Mar 09, 2018	39.63	41.41	39.30	41.35	807,791	+1.90(+4.81%)
Mar 08, 2018	38.98	39.60	38.92	39.45	285,114	+0.52(+1.35%)
Mar 07, 2018	38.52	39.07	37.90	38.93	407,280	+0.07(+0.18%)
Mar 06, 2018	38.05	39.08	37.80	38.86	720,409	+0.82(+2.17%)
Mar 05, 2018	37.65	38.36	37.31	38.04	526,251	+0.31(+0.82%)
Mar 02, 2018	37.53	38.67	37.53	37.73	1,441,187	-0.14(-0.36%)
Mar 01, 2018	38.82	38.94	37.56	37.87	714,512	-1.01(-2.60%)
Feb 28, 2018	39.19	39.77	38.72	38.88	749,028	-0.31(-0.79%)
Feb 27, 2018	38.41	39.33	37.99	39.19	704,736	+0.65(+1.69%)
Feb 26, 2018	38.05	38.71	36.74	38.53	1,221,074	+0.45(+1.19%)
Feb 23, 2018	37.73	38.95	35.83	38.08	4,407,095	-2.06(-5.13%)
Feb 22, 2018	39.24	40.28	39.24	40.14	1,224,292	+0.90(+2.30%)
Feb 21, 2018	37.80	39.81	37.80	39.24	1,036,970	+1.46(+3.86%)
Feb 20, 2018	39.32	39.68	37.67	37.78	907,184	-2.49(-6.18%)
Feb 16, 2018		40.27	40.27	40.27	0	+0.42(+1.06%)
Feb 15, 2018	39.60	40.26	39.39	39.85	432,941	+0.45(+1.15%)
Feb 14, 2018	38.64	39.55	38.64	39.39	454,515	+0.56(+1.44%)
Feb 13, 2018	38.94	39.64	38.58	38.83	532,947	-0.42(-1.07%)
Feb 12, 2018	39.09	39.62	38.61	39.26	720,044	+0.51(+1.33%)
Feb 09, 2018	37.89	39.62	37.56	38.74	1,089,414	+1.01(+2.68%)
Feb 08, 2018	38.67	39.16	37.61	37.73	697,257	-0.85(-2.20%)
Feb 07, 2018	38.63	39.07	38.40	38.58	510,315	-0.04(-0.10%)
Feb 06, 2018	37.78	39.31	37.31	38.62	639,119	+0.18(+0.46%)
Feb 05, 2018	38.33	39.39	37.87	38.44	829,996	+0.04(+0.10%)
Feb 02, 2018	38.55	39.03	37.86	38.40	782,941	-0.18(-0.48%)
Feb 01, 2018	38.74	39.11	38.18	38.59	683,224	-0.18(-0.45%)
Jan 31, 2018	38.95	39.83	38.44	38.76	898,104	+0.28(+0.73%)
Jan 30, 2018	38.02	38.67	38.02	38.48	1,260,527	+0.14(+0.36%)
Jan 29, 2018	38.18	38.70	37.88	38.34	308,924	+0.07(+0.19%)
Jan 26, 2018	37.54	38.42	37.13	38.27	449,523	+0.72(+1.92%)
Jan 25, 2018	37.06	37.58	36.53	37.55	503,451	+0.67(+1.83%)
Jan 24, 2018	37.46	37.46	36.44	36.88	422,238	-0.41(-1.10%)
Jan 23, 2018	37.31	37.58	36.95	37.29	444,902	+0.36(+0.98%)
Jan 22, 2018	35.69	36.95	35.56	36.93	708,102	+1.34(+3.76%)
Jan 19, 2018	35.32	35.80	34.89	35.59	578,668	+0.24(+0.68%)
Jan 18, 2018	35.61	35.61	35.09	35.35	298,732	-0.16(-0.45%)
Jan 17, 2018	35.74	35.86	35.23	35.51	419,646	-0.09(-0.25%)
Jan 16, 2018	36.50	36.63	35.40	35.60	548,113	-0.54(-1.49%)
Jan 12, 2018		36.13	36.13	36.13	0	+0.67(+1.88%)
Jan 11, 2018	34.99	35.51	34.68	35.47	534,719	+0.72(+2.08%)
Jan 10, 2018			34.64	34.75	516,369	-0.87(-2.45%)
Jan 09, 2018	34.87	35.87	34.59	35.62	1,451,795	+0.97(+2.80%)
Jan 08, 2018	31.70	34.68	31.70	34.65	1,736,829	+2.83(+8.89%)
Jan 05, 2018	31.97	32.35	31.58	31.82	784,882	-0.84(-2.58%)
Jan 04, 2018	32.49	33.10	32.41	32.66	450,686	+0.29(+0.89%)
Jan 03, 2018	31.74	32.58	31.71	32.37	504,533	+0.91(+2.88%)
Jan 02, 2018	31.44	32.07	30.88	31.47	607,649	+0.22(+0.72%)
Dec 29, 2017		31.24	31.24	31.24	0	-0.54(-1.69%)
Dec 28, 2017	32.01	32.30	31.63	31.78	267,207	-0.17(-0.53%)
Dec 27, 2017	31.42	31.95	31.34	31.95	400,001	+0.60(+1.92%)
Dec 26, 2017	30.64	31.56	30.38	31.35	468,659	+0.61(+1.98%)
Dec 22, 2017	30.13	31.07	30.06	30.74	817,696	-0.81(-2.57%)
Dec 21, 2017	31.88	32.17	31.20	31.55	1,337,191	-0.26(-0.83%)
Dec 20, 2017	32.65	32.72	31.65	31.81	946,795	-0.64(-1.98%)
Dec 19, 2017	32.65	32.99	32.37	32.45	721,716	+0.06(+0.17%)
Dec 18, 2017	32.89	33.22	32.16	32.40	495,420	-0.39(-1.20%)
Dec 15, 2017	33.22	33.64	32.74	32.79	1,147,753	-0.50(-1.52%)
Dec 14, 2017	34.35	34.59	33.03	33.30	704,624	-0.95(-2.76%)
Dec 13, 2017	33.70	34.67	33.40	34.24	1,022,676	+0.51(+1.52%)
Dec 12, 2017	33.46	34.26	33.30	33.73	731,435	+0.50(+1.52%)
Dec 11, 2017	32.75	33.24	32.64	33.22	648,623	+0.60(+1.84%)
Dec 08, 2017	31.82	32.77	31.78	32.62	579,107	+0.91(+2.86%)
Dec 07, 2017	31.39	31.81	31.12	31.72	285,043	+0.30(+0.97%)
Dec 06, 2017	31.96	32.38	31.25	31.41	378,439	-0.50(-1.58%)
Dec 05, 2017	31.63	32.53	30.87	31.92	469,044	+0.10(+0.33%)
Dec 04, 2017	31.56	32.43	31.56	31.81	865,737	+0.76(+2.45%)
Dec 01, 2017	31.41	31.56	30.76	31.05	602,005	-0.30(-0.97%)
Nov 30, 2017	31.48	31.76	31.28	31.36	548,096	-0.02(-0.05%)
Nov 29, 2017	30.52	31.74	30.28	31.37	723,041	-0.51(-1.61%)
Nov 28, 2017	31.04	32.00	31.04	31.88	318,668	+0.85(+2.73%)
Nov 27, 2017	31.34	31.38	30.69	31.04	257,183	-0.31(-1.00%)
Nov 24, 2017	31.68	31.68	31.27	31.35	210,639	-0.28(-0.89%)
Nov 22, 2017	31.68	31.93	31.52	31.63	287,948	+0.01(+0.03%)
Nov 21, 2017	31.48	31.70	31.20	31.62	556,453	+0.26(+0.84%)
Nov 20, 2017	30.71	31.38	30.55	31.36	376,972	+0.65(+2.11%)
Nov 17, 2017	31.00	31.34	30.22	30.71	698,332	-0.46(-1.49%)
Nov 16, 2017	31.63	31.99	31.09	31.17	445,829	-0.42(-1.34%)
Nov 15, 2017	31.66	32.25	31.13	31.60	1,121,601	-0.16(-0.50%)
Nov 14, 2017	31.49	32.41	30.92	31.76	1,388,601	+0.59(+1.90%)
Nov 13, 2017	30.48	31.36	30.17	31.16	725,016	+0.68(+2.23%)
Nov 10, 2017	30.21	30.70	30.01	30.48	850,714	+0.23(+0.77%)
Nov 09, 2017	29.69	30.43	29.33	30.25	736,292	+0.42(+1.39%)
Nov 08, 2017	28.67	30.32	28.40	29.84	1,277,521	+1.15(+4.02%)
Nov 07, 2017	29.22	29.46	28.40	28.68	881,302	-0.50(-1.70%)
Nov 06, 2017	29.23	30.37	28.89	29.18	1,099,822	+0.05(+0.16%)
Nov 03, 2017	29.60	31.11	28.80	29.13	4,921,646	+3.38(+13.11%)
Nov 02, 2017	26.32	26.55	25.60	25.75	1,331,536	-0.62(-2.37%)
Nov 01, 2017	27.12	27.12	26.36	26.38	541,248	-0.72(-2.66%)
Oct 31, 2017	26.64	27.45	26.64	27.10	785,361	+0.43(+1.62%)
Oct 30, 2017	26.70	26.85	26.07	26.67	456,882	-0.20(-0.74%)
Oct 27, 2017	26.20	26.93	25.95	26.87	729,258	+0.67(+2.57%)
Oct 26, 2017	25.83	26.48	25.53	26.20	685,159	+0.60(+2.34%)
Oct 25, 2017	25.56	25.75	25.23	25.59	436,316	-0.11(-0.44%)
Oct 24, 2017	25.76	26.05	25.53	25.71	581,247	-0.02(-0.06%)
Oct 23, 2017	26.16	26.31	25.57	25.72	593,095	-0.50(-1.92%)
Oct 20, 2017	26.70	26.70	26.20	26.23	314,679	-0.30(-1.12%)
Oct 19, 2017	26.14	26.52	26.08	26.52	231,077	+0.31(+1.19%)
Oct 18, 2017	26.48	26.68	26.09	26.21	390,615	-0.14(-0.55%)
Oct 17, 2017	25.62	26.41	25.62	26.36	427,477	+0.60(+2.33%)
Oct 16, 2017	25.88	26.18	25.62	25.75	279,967	-0.24(-0.92%)
Oct 13, 2017	26.43	26.53	25.77	25.99	493,565	-0.19(-0.73%)
Oct 12, 2017	25.94	26.40	25.68	26.19	372,625	+0.11(+0.43%)
Oct 11, 2017	26.12	26.32	25.75	26.07	529,167	+0.08(+0.31%)
Oct 10, 2017		26.40	25.90	25.99	360,194	-0.15(-0.58%)
Oct 09, 2017	26.39	26.66	26.03	26.15	481,771	-0.24(-0.91%)
Oct 06, 2017	26.50	26.77	26.33	26.39	540,333	-0.21(-0.78%)
Oct 05, 2017	26.69	26.80	26.51	26.59	328,329	+0.00(+0.00%)
Oct 04, 2017	26.78	26.84	26.42	26.59	416,660	-0.19(-0.72%)
Oct 03, 2017	27.12	27.99	26.68	26.79	525,434	-0.10(-0.39%)
Oct 02, 2017	26.74	27.11	26.54	26.89	937,278	+0.29(+1.08%)
Sep 29, 2017	26.72	27.05	26.56	26.60	542,504	-0.07(-0.27%)
Sep 28, 2017	26.75	26.96	26.52	26.68	298,818	-0.16(-0.60%)
Sep 27, 2017	27.12	27.25	26.83	26.84	433,023	-0.07(-0.27%)
Sep 26, 2017	27.11	27.16	26.71	26.91	486,087	-0.19(-0.71%)
Sep 25, 2017	27.16	27.23	26.83	27.10	275,240	-0.07(-0.26%)
Sep 22, 2017	27.76	27.81	27.16	27.17	483,452	-0.56(-2.02%)
Sep 21, 2017	27.84	27.99	27.53	27.73	221,257	-0.05(-0.17%)
Sep 20, 2017	27.73	28.49	27.69	27.78	583,692	+0.21(+0.75%)
Sep 19, 2017	27.08	27.96	27.08	27.57	707,207	+0.42(+1.53%)
Sep 18, 2017	27.18	27.36	26.99	27.16	348,524	+0.13(+0.47%)
Sep 15, 2017	26.66	27.20	26.08	27.03	834,789	+0.14(+0.51%)
Sep 14, 2017	26.89	27.28	26.71	26.89	549,531	+0.02(+0.06%)
Sep 13, 2017	26.52	27.20	26.52	26.88	362,240	+0.13(+0.48%)
Sep 12, 2017	26.03	26.75	25.90	26.75	323,037	+0.81(+3.12%)
Sep 11, 2017	26.38	26.69	25.89	25.94	323,208	-0.38(-1.46%)
Sep 08, 2017	25.91	26.34	25.82	26.32	346,614	+0.38(+1.45%)
Sep 07, 2017	26.22	26.32	25.84	25.95	164,286	-0.27(-1.04%)
Sep 06, 2017	26.47	26.90	26.15	26.22	442,823	+0.35(+1.36%)
Sep 05, 2017	26.70	26.75	25.67	25.87	607,027	-0.86(-3.23%)
Sep 01, 2017	25.95	26.84	25.83	26.73	622,024	+0.80(+3.09%)
Aug 31, 2017	25.76	25.95	25.51	25.93	420,326	+0.20(+0.78%)
Aug 30, 2017	25.81	25.94	25.67	25.73	437,034	+0.01(+0.03%)
Aug 29, 2017	25.90	26.03	25.69	25.72	495,098	-0.34(-1.29%)
Aug 28, 2017	27.14	27.17	25.87	26.06	995,579	-1.17(-4.28%)
Aug 25, 2017	27.81	27.81	27.21	27.22	487,387	-0.44(-1.59%)
Aug 24, 2017	28.03	28.03	27.51	27.66	364,216	-0.29(-1.03%)
Aug 23, 2017	28.20	28.33	27.77	27.95	540,858	-0.45(-1.57%)
Aug 22, 2017	28.05	28.67	27.96	28.40	616,725	+0.56(+2.01%)
Aug 21, 2017	27.80	27.93	27.47	27.84	427,967	+0.09(+0.32%)
Aug 18, 2017	27.89	27.98	27.63	27.75	435,474	-0.26(-0.91%)
Aug 17, 2017	27.99	28.33	27.95	28.01	460,207	+0.00(+0.00%)
Aug 16, 2017	27.81	28.25	27.74	28.01	350,431	+0.30(+1.07%)
Aug 15, 2017	27.53	27.78	27.18	27.71	406,850	+0.26(+0.96%)
Aug 14, 2017	26.89	27.49	26.89	27.45	439,388	+0.72(+2.69%)
Aug 11, 2017	26.23	26.78	25.84	26.73	602,261	+0.51(+1.95%)
Aug 10, 2017	25.89	26.34	25.87	26.22	473,953	+0.17(+0.64%)
Aug 09, 2017	26.00	26.28	25.89	26.05	555,590	-0.10(-0.37%)
Aug 08, 2017	26.35	27.27	26.13	26.15	1,220,137	-0.30(-1.15%)
Aug 07, 2017	26.07	26.74	25.99	26.45	784,181	+0.68(+2.63%)
Aug 04, 2017	24.89	26.40	24.65	25.77	1,997,835	+1.74(+7.24%)
Aug 03, 2017	24.59	25.18	24.02	24.03	1,142,366	-0.47(-1.92%)
Aug 02, 2017	24.13	24.75	24.05	24.50	679,208	+0.30(+1.22%)
Aug 01, 2017		24.37	23.77	24.21	555,242	+0.25(+1.03%)
Jul 31, 2017	23.78	24.17	23.62	23.96	525,494	+0.21(+0.87%)
Jul 28, 2017	23.86	23.87	23.58	23.75	529,943	-0.20(-0.83%)
Jul 27, 2017	25.04	25.04	23.87	23.95	722,727	-1.13(-4.52%)
Jul 26, 2017	24.94	25.12	24.71	25.08	272,487	+0.10(+0.42%)
Jul 25, 2017	24.91	25.05	24.64	24.98	360,677	+0.10(+0.39%)
Jul 24, 2017	25.12	25.15	24.74	24.88	405,252	-0.22(-0.89%)
Jul 21, 2017	25.06	25.26	24.77	25.11	562,264	+0.16(+0.64%)
Jul 20, 2017		25.00	24.37	24.95	525,385	+0.36(+1.46%)
Jul 19, 2017	24.13	24.62	24.09	24.59	471,741	+0.38(+1.58%)
Jul 18, 2017	24.01	24.24	23.82	24.21	425,679	+0.14(+0.60%)
Jul 17, 2017	24.22	24.53	24.04	24.06	299,449	-0.21(-0.86%)
Jul 14, 2017		24.35	24.01	24.27	302,920	+0.06(+0.26%)
Jul 13, 2017	24.21	24.28	23.87	24.21	434,329	+0.02(+0.10%)
Jul 12, 2017	24.31	24.56	23.98	24.18	337,845	+0.00(+0.00%)
Jul 11, 2017	24.27	24.39	23.93	24.18	227,336	-0.11(-0.46%)
Jul 10, 2017	24.22	24.47	24.16	24.29	357,998	-0.07(-0.29%)
Jul 07, 2017	23.95	24.42	23.80	24.37	472,908	+0.29(+1.19%)
Jul 06, 2017	24.12	24.33	23.93	24.08	472,907	-0.09(-0.36%)
Jul 05, 2017	24.85	24.85	24.05	24.17	321,388	-0.65(-2.64%)
Jul 03, 2017	24.65	24.88	24.40	24.82	204,269	+0.15(+0.61%)
Jun 30, 2017	25.15	25.25	24.66	24.67	336,134	-0.37(-1.47%)
Jun 29, 2017	25.68	25.87	24.97	25.04	375,185	-0.65(-2.52%)
Jun 28, 2017	25.55	25.99	24.89	25.68	683,971	+0.23(+0.91%)
Jun 27, 2017	24.95	25.50	24.94	25.45	712,224	+0.44(+1.76%)
Jun 26, 2017	24.86	25.20	24.61	25.01	707,218	+0.31(+1.26%)
Jun 23, 2017	24.32	24.79	23.99	24.70	2,821,961	+0.42(+1.74%)
Jun 22, 2017	24.00	24.40	23.99	24.28	346,551	+0.28(+1.16%)
Jun 21, 2017	24.41	24.50	23.93	24.00	456,910	-0.37(-1.51%)
Jun 20, 2017	24.41	24.79	24.18	24.37	587,067	-0.09(-0.36%)
Jun 19, 2017	24.21	24.70	24.14	24.45	574,913	+0.33(+1.36%)
Jun 16, 2017	24.13	24.32	23.95	24.13	576,261	-0.13(-0.53%)
Jun 15, 2017	23.94	24.39	23.94	24.25	312,190	+0.06(+0.26%)
Jun 14, 2017	24.34	24.52	23.94	24.19	364,848	-0.15(-0.62%)
Jun 13, 2017	24.11	24.79	23.93	24.34	546,978	+0.23(+0.96%)
Jun 12, 2017	24.50	24.64	23.95	24.11	872,248	-0.42(-1.69%)
Jun 09, 2017	24.38	24.62	24.17	24.53	650,235	+0.18(+0.75%)
Jun 08, 2017	23.85	24.50	23.85	24.34	918,520	+0.58(+2.45%)
Jun 07, 2017	23.40	23.81	23.40	23.76	366,027	+0.33(+1.40%)
Jun 06, 2017	23.35	23.62	23.20	23.43	413,954	+0.02(+0.10%)
Jun 05, 2017	23.38	23.46	23.14	23.41	284,256	+0.05(+0.21%)
Jun 02, 2017	23.13	23.50	23.13	23.36	324,259	+0.30(+1.32%)
Jun 01, 2017	22.82	23.08	22.58	23.06	430,752	+0.30(+1.30%)
May 31, 2017	22.94	23.15	22.63	22.76	492,183	-0.11(-0.49%)
May 30, 2017	23.02	23.29	22.71	22.87	530,783	-0.19(-0.83%)
May 26, 2017	23.07	23.50	22.84	23.06	605,278	-0.66(-2.79%)
May 25, 2017	23.82	24.06	23.52	23.73	601,442	-0.10(-0.40%)
May 24, 2017	23.70	24.15	23.56	23.82	650,881	+0.13(+0.54%)
May 23, 2017	24.73	24.75	23.52	23.70	1,105,621	+0.02(+0.10%)
May 22, 2017	24.12	24.26	23.55	23.67	316,325	-0.42(-1.76%)
May 19, 2017	23.81	24.21	23.69	24.09	504,774	+0.35(+1.48%)
May 18, 2017	23.76	23.96	23.54	23.74	464,223	-0.07(-0.30%)
May 17, 2017	23.92	24.22	23.79	23.81	360,646	-0.29(-1.19%)
May 16, 2017	24.37	24.40	23.83	24.10	621,890	-0.30(-1.24%)
May 15, 2017	24.50	24.95	24.32	24.41	520,096	-0.14(-0.55%)
May 12, 2017	24.87	24.96	24.47	24.54	459,899	-0.38(-1.51%)
May 11, 2017	24.62	24.97	24.39	24.92	423,346	+0.17(+0.68%)
May 10, 2017	24.61	24.92	24.38	24.75	647,502	+0.12(+0.49%)
May 09, 2017	25.13	25.30	24.56	24.63	565,462	-0.47(-1.88%)
May 08, 2017	25.78	25.94	24.88	25.10	823,012	-0.68(-2.63%)
May 05, 2017	26.19	26.55	25.55	25.78	5,104,078	+2.63(+11.34%)
May 04, 2017	23.32	23.43	22.83	23.15	918,200	-0.14(-0.58%)
May 03, 2017	23.61	23.74	23.14	23.29	897,230	-0.43(-1.82%)
May 02, 2017	23.85	23.85	23.38	23.72	869,734	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.