Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
0.6550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.6740
0.7100
0.6350
0.7100
23,386
+0.04(+6.29%)
Apr 27, 2018
0.6202
0.6700
0.6202
0.6680
51,622
+0.05(+7.60%)
Apr 26, 2018
0.6700
0.6780
0.6200
0.6208
98,560
-0.02(-3.15%)
Apr 25, 2018
0.6800
0.6805
0.6343
0.6410
34,877
-0.03(-4.33%)
Apr 24, 2018
0.6010
0.6700
0.5800
0.6700
98,932
+0.07(+11.48%)
Apr 23, 2018
0.6400
0.6400
0.6000
0.6010
18,571
-0.02(-3.06%)
Apr 20, 2018
0.6100
0.6440
0.5900
0.6200
64,593
+0.02(+3.56%)
Apr 19, 2018
0.6510
0.6730
0.5844
0.5987
150,845
-0.07(-11.04%)
Apr 18, 2018
0.6600
0.7000
0.6300
0.6730
44,800
+0.00(+0.64%)
Apr 17, 2018
0.6710
0.7000
0.6350
0.6687
20,977
-0.02(-2.95%)
Apr 16, 2018
0.7000
0.7100
0.6550
0.6890
70,531
-0.01(-1.57%)
Apr 13, 2018
0.7610
0.7610
0.6820
0.7000
14,757
-0.04(-5.38%)
Apr 12, 2018
0.6946
0.7800
0.6810
0.7398
245,530
+0.08(+11.75%)
Apr 11, 2018
0.6600
0.7100
0.6600
0.6620
75,160
-0.02(-3.13%)
Apr 10, 2018
0.6601
0.6881
0.6600
0.6834
39,106
+0.01(+2.00%)
Apr 09, 2018
0.6600
0.7099
0.6600
0.6700
24,503
+0.00(+0.00%)
Apr 06, 2018
0.7050
0.7060
0.6600
0.6700
59,324
-0.03(-4.96%)
Apr 05, 2018
0.7100
0.7100
0.6600
0.7050
69,053
+0.02(+2.17%)
Apr 04, 2018
0.6158
0.6975
0.5730
0.6900
151,465
+0.08(+13.54%)
Apr 03, 2018
0.6000
0.6500
0.5630
0.6077
122,035
-0.02(-3.54%)
Apr 02, 2018
0.7275
0.7275
0.6208
0.6300
107,226
-0.09(-12.50%)
Mar 29, 2018
0.7200
0.7200
0.7200
0
-0.09(-11.12%)
Mar 28, 2018
0.8001
0.8380
0.8000
0.8101
46,707
+0.01(+1.26%)
Mar 27, 2018
0.8124
0.8380
0.7937
0.8000
85,360
-0.04(-4.52%)
Mar 26, 2018
0.8225
0.8700
0.7860
0.8379
35,264
-0.04(-4.28%)
Mar 23, 2018
0.8619
0.8800
0.8100
0.8754
99,522
+0.02(+1.79%)
Mar 22, 2018
0.8800
0.9000
0.8300
0.8600
64,226
-0.01(-1.15%)
Mar 21, 2018
0.8139
0.9338
0.7943
0.8700
358,291
+0.04(+4.82%)
Mar 20, 2018
0.8744
0.8744
0.7700
0.8300
206,526
-0.03(-3.48%)
Mar 19, 2018
0.8710
0.8914
0.8500
0.8599
65,533
-0.04(-4.35%)
Mar 16, 2018
0.8810
0.9109
0.8700
0.8990
107,528
-0.01(-0.55%)
Mar 15, 2018
0.8835
0.9100
0.8800
0.9040
41,633
+0.04(+5.12%)
Mar 14, 2018
0.9475
0.9480
0.8600
0.8600
177,726
-0.08(-8.53%)
Mar 13, 2018
0.9751
1.000
0.9402
0.9402
367,531
-0.05(-5.15%)
Mar 12, 2018
0.9000
1.000
0.9000
0.9912
153,117
+0.06(+6.58%)
Mar 09, 2018
0.9010
0.9330
0.7895
0.9300
250,238
+0.03(+3.32%)
Mar 08, 2018
0.9620
0.9799
0.8900
0.9001
154,708
-0.03(-3.22%)
Mar 07, 2018
0.9399
0.9800
0.9220
0.9300
79,882
+0.01(+0.92%)
Mar 06, 2018
0.9300
0.9899
0.9201
0.9215
224,115
+0.01(+1.26%)
Mar 05, 2018
0.8901
0.9346
0.8901
0.9100
18,783
+0.02(+2.19%)
Mar 02, 2018
0.9390
0.9488
0.8900
0.8905
45,095
-0.01(-1.06%)
Mar 01, 2018
0.9025
0.9498
0.8900
0.9000
15,772
-0.04(-3.87%)
Feb 28, 2018
0.9320
0.9470
0.9100
0.9362
68,603
+0.01(+0.67%)
Feb 27, 2018
0.8910
0.9400
0.8700
0.9300
436,763
+0.02(+2.55%)
Feb 26, 2018
0.9250
0.9330
0.8800
0.9069
106,137
+0.01(+1.33%)
Feb 23, 2018
0.9120
0.9281
0.8950
0.8950
78,521
-0.04(-3.76%)
Feb 22, 2018
0.9484
0.9484
0.9033
0.9300
22,894
+0.01(+1.05%)
Feb 21, 2018
0.9221
0.9400
0.9221
0.9203
42,537
-0.01(-1.42%)
Feb 20, 2018
0.9300
0.9686
0.9222
0.9336
38,777
-0.01(-0.68%)
Feb 16, 2018
0.9400
0.9400
0.9400
0
-0.01(-1.05%)
Feb 15, 2018
0.9507
0.9800
0.9050
0.9500
106,020
-0.01(-1.04%)
Feb 14, 2018
0.9542
1.000
0.9180
0.9600
48,469
+0.02(+2.13%)
Feb 13, 2018
0.9613
0.9700
0.8719
0.9400
53,405
+0.00(+0.00%)
Feb 12, 2018
0.9515
0.9990
0.9400
0.9400
40,188
-0.02(-2.08%)
Feb 09, 2018
0.9484
1.000
0.9330
0.9600
69,604
+0.01(+1.05%)
Feb 08, 2018
0.9700
0.9900
0.9500
0.9500
117,243
-0.01(-1.19%)
Feb 07, 2018
0.9598
0.9800
0.9135
0.9614
122,855
+0.01(+1.20%)
Feb 06, 2018
0.8900
0.9666
0.8801
0.9500
98,823
+0.06(+6.74%)
Feb 05, 2018
0.9242
0.9500
0.8901
0.8900
217,336
-0.02(-2.22%)
Feb 02, 2018
0.9579
0.9579
0.8900
0.9102
238,368
-0.06(-6.26%)
Feb 01, 2018
1.030
1.063
0.9700
0.9710
284,232
-0.06(-5.73%)
Jan 31, 2018
1.110
1.110
0.9320
1.030
975,395
-0.09(-8.03%)
Jan 30, 2018
1.130
1.130
1.110
1.120
438,956
+0.01(+0.89%)
Jan 29, 2018
1.130
1.140
1.100
1.110
318,218
-0.01(-0.89%)
Jan 26, 2018
1.150
1.150
1.110
1.120
214,096
-0.04(-3.45%)
Jan 25, 2018
1.110
1.189
1.100
1.160
902,491
+0.05(+4.50%)
Jan 24, 2018
1.130
1.158
1.110
1.110
187,294
-0.01(-0.89%)
Jan 23, 2018
1.160
1.170
1.110
1.120
209,408
-0.05(-4.27%)
Jan 22, 2018
1.160
1.180
1.140
1.170
121,192
+0.00(+0.00%)
Jan 19, 2018
1.160
1.230
1.150
1.170
216,221
-0.01(-0.85%)
Jan 18, 2018
1.110
1.290
1.110
1.180
1,080,876
+0.01(+0.85%)
Jan 17, 2018
1.110
1.190
1.100
1.170
309,142
+0.02(+1.74%)
Jan 16, 2018
1.220
1.229
1.115
1.150
575,627
-0.08(-6.50%)
Jan 12, 2018
1.230
1.230
1.230
0
-0.02(-1.60%)
Jan 11, 2018
1.440
1.440
1.220
1.250
903,873
-0.03(-2.34%)
Jan 10, 2018
1.210
1.320
1.200
1.280
674,590
-0.01(-0.78%)
Jan 09, 2018
1.320
1.420
1.180
1.290
1,603,685
-0.13(-9.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.