Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.624	2.624	2.594	2.609	5,238,955	-0.01(-0.28%)
Apr 27, 2018	2.609	2.631	2.602	2.616	5,448,361	-0.02(-0.83%)
Apr 26, 2018	2.653	2.660	2.631	2.638	7,168,402	-0.01(-0.55%)
Apr 25, 2018	2.668	2.675	2.646	2.653	5,452,324	-0.05(-1.89%)
Apr 24, 2018	2.726	2.733	2.689	2.704	18,359,082	-0.01(-0.54%)
Apr 23, 2018	2.741	2.752	2.704	2.719	19,909,260	-0.01(-0.53%)
Apr 20, 2018	2.733	2.748	2.719	2.733	13,136,520	-0.04(-1.58%)
Apr 19, 2018	2.770	2.799	2.763	2.777	5,933,803	+0.04(+1.30%)
Apr 18, 2018	2.777	2.784	2.727	2.741	26,795,096	-0.05(-1.78%)
Apr 17, 2018	2.812	2.816	2.773	2.791	22,234,594	-0.01(-0.51%)
Apr 16, 2018	2.805	2.812	2.791	2.805	3,159,470	+0.01(+0.25%)
Apr 13, 2018	2.819	2.827	2.798	2.798	3,855,718	-0.01(-0.50%)
Apr 12, 2018	2.784	2.819	2.777	2.812	4,712,331	+0.06(+2.06%)
Apr 11, 2018	2.763	2.770	2.748	2.756	3,301,967	+0.00(+0.00%)
Apr 10, 2018	2.741	2.763	2.734	2.756	5,786,060	+0.03(+1.04%)
Apr 09, 2018	2.720	2.741	2.713	2.727	4,791,417	+0.04(+1.32%)
Apr 06, 2018	2.699	2.713	2.677	2.692	4,982,222	+0.01(+0.26%)
Apr 05, 2018	2.677	2.692	2.670	2.685	3,386,451	+0.01(+0.27%)
Apr 04, 2018	2.628	2.677	2.621	2.677	2,645,560	+0.02(+0.80%)
Apr 03, 2018	2.642	2.656	2.621	2.656	3,177,560	+0.04(+1.36%)
Apr 02, 2018	2.649	2.649	2.600	2.621	3,274,505	-0.02(-0.81%)
Mar 29, 2018		2.642	2.642	2.642	0	+0.00(+0.00%)
Mar 28, 2018	2.635	2.663	2.621	2.642	5,056,917	+0.03(+1.09%)
Mar 27, 2018	2.685	2.685	2.606	2.614	7,161,325	-0.07(-2.65%)
Mar 26, 2018	2.670	2.685	2.638	2.685	5,384,900	+0.07(+2.72%)
Mar 23, 2018	2.663	2.663	2.614	2.614	5,760,004	-0.04(-1.60%)
Mar 22, 2018	2.706	2.706	2.656	2.656	5,205,865	-0.08(-2.86%)
Mar 21, 2018	2.748	2.748	2.720	2.734	4,055,188	-0.01(-0.26%)
Mar 20, 2018	2.741	2.756	2.727	2.741	3,621,589	+0.02(+0.78%)
Mar 19, 2018	2.734	2.741	2.692	2.720	3,529,465	+0.01(+0.53%)
Mar 16, 2018	2.699	2.713	2.688	2.706	11,997,622	+0.03(+1.06%)
Mar 15, 2018	2.692	2.706	2.670	2.677	20,739,820	-0.02(-0.79%)
Mar 14, 2018	2.713	2.720	2.692	2.699	4,082,901	+0.00(+0.00%)
Mar 13, 2018	2.720	2.720	2.692	2.699	3,069,930	-0.02(-0.78%)
Mar 12, 2018	2.713	2.732	2.706	2.720	7,876,116	+0.01(+0.26%)
Mar 09, 2018	2.706	2.713	2.692	2.713	4,334,179	-0.01(-0.26%)
Mar 08, 2018	2.720	2.727	2.702	2.720	4,632,059	+0.01(+0.26%)
Mar 07, 2018		2.720	2.685	2.713	2,680,278	+0.02(+0.79%)
Mar 06, 2018	2.699	2.706	2.685	2.692	5,062,509	-0.01(-0.26%)
Mar 05, 2018	2.670	2.706	2.660	2.699	9,872,599	+0.00(+0.00%)
Mar 02, 2018	2.692	2.713	2.670	2.699	7,924,289	-0.03(-1.04%)
Mar 01, 2018	2.727	2.741	2.685	2.727	14,179,148	+0.00(+0.00%)
Feb 28, 2018	2.763	2.773	2.724	2.727	4,520,103	-0.04(-1.29%)
Feb 27, 2018	2.784	2.791	2.763	2.763	5,307,554	-0.03(-1.02%)
Feb 26, 2018	2.777	2.805	2.763	2.791	5,852,439	-0.01(-0.25%)
Feb 23, 2018	2.784	2.798	2.763	2.798	3,958,236	+0.01(+0.51%)
Feb 22, 2018	2.791	2.812	2.777	2.784	7,690,453	-0.02(-0.76%)
Feb 21, 2018	2.827	2.851	2.802	2.805	22,233,030	+0.06(+2.33%)
Feb 20, 2018	2.756	2.763	2.734	2.741	5,683,775	-0.02(-0.77%)
Feb 16, 2018		2.763	2.763	2.763	0	+0.01(+0.26%)
Feb 15, 2018	2.741	2.756	2.720	2.756	4,298,192	+0.02(+0.78%)
Feb 14, 2018	2.649	2.734	2.649	2.734	5,384,648	+0.04(+1.32%)
Feb 13, 2018	2.677	2.699	2.663	2.699	14,958,999	+0.03(+1.06%)
Feb 12, 2018	2.670	2.685	2.649	2.670	5,571,888	-0.02(-0.79%)
Feb 09, 2018	2.677	2.706	2.614	2.692	10,933,177	+0.01(+0.26%)
Feb 08, 2018	2.784	2.788	2.699	2.685	8,513,883	-0.01(-0.53%)
Feb 07, 2018	2.713	2.727	2.709	2.699	12,123,754	-0.03(-1.04%)
Feb 06, 2018	2.649	2.741	2.649	2.727	16,497,595	+0.03(+1.05%)
Feb 05, 2018	2.763	2.780	2.670	2.699	8,322,031	-0.10(-3.55%)
Feb 02, 2018	2.841	2.841	2.791	2.798	6,740,489	-0.07(-2.48%)
Feb 01, 2018	2.869	2.883	2.841	2.869	6,253,920	+0.01(+0.25%)
Jan 31, 2018	2.869	2.876	2.848	2.862	6,370,296	-0.01(-0.49%)
Jan 30, 2018	2.883	2.887	2.876	2.876	5,573,961	-0.05(-1.70%)
Jan 29, 2018	2.912	2.937	2.905	2.926	6,345,759	-0.01(-0.24%)
Jan 26, 2018	2.933	2.947	2.919	2.933	5,685,645	-0.01(-0.24%)
Jan 25, 2018	2.983	2.990	2.933	2.940	6,524,730	-0.04(-1.19%)
Jan 24, 2018	2.962	2.976	2.954	2.976	5,153,127	+0.04(+1.45%)
Jan 23, 2018	2.926	2.933	2.919	2.933	4,165,516	+0.01(+0.49%)
Jan 22, 2018	2.891	2.919	2.883	2.919	5,405,130	+0.02(+0.74%)
Jan 19, 2018	2.869	2.905	2.862	2.898	15,098,416	+0.04(+1.24%)
Jan 18, 2018	2.841	2.876	2.834	2.862	5,867,609	+0.04(+1.26%)
Jan 17, 2018	2.812	2.841	2.805	2.827	10,456,140	-0.03(-0.99%)
Jan 16, 2018	2.798	2.855	2.791	2.855	16,937,814	+0.04(+1.52%)
Jan 12, 2018		2.812	2.812	2.812	0	+0.06(+2.33%)
Jan 11, 2018	2.727	2.748	2.727	2.748	3,678,557	+0.04(+1.57%)
Jan 10, 2018	2.706	2.713	2.699	2.706	3,486,116	+0.01(+0.53%)
Jan 09, 2018	2.677	2.699	2.670	2.692	5,786,121	+0.01(+0.26%)
Jan 08, 2018	2.670	2.692	2.663	2.685	4,909,652	+0.00(+0.00%)
Jan 05, 2018	2.663	2.685	2.656	2.685	4,127,605	+0.01(+0.27%)
Jan 04, 2018	2.670	2.677	2.663	2.677	3,231,648	+0.03(+1.07%)
Jan 03, 2018	2.649	2.656	2.628	2.649	4,206,927	-0.04(-1.32%)
Jan 02, 2018	2.649	2.692	2.649	2.685	8,375,675	+0.02(+0.80%)
Dec 29, 2017		2.663	2.663	2.663	0	+0.02(+0.81%)
Dec 28, 2017	2.628	2.638	2.621	2.642	3,562,284	+0.02(+0.81%)
Dec 27, 2017	2.621	2.635	2.614	2.621	4,124,472	+0.01(+0.55%)
Dec 26, 2017	2.585	2.614	2.585	2.606	2,735,458	+0.01(+0.27%)
Dec 22, 2017	2.592	2.614	2.592	2.599	2,632,522	-0.01(-0.27%)
Dec 21, 2017	2.592	2.614	2.585	2.606	5,136,424	+0.03(+1.10%)
Dec 20, 2017	2.592	2.592	2.571	2.578	6,709,646	-0.01(-0.55%)
Dec 19, 2017	2.592	2.606	2.585	2.592	5,322,332	+0.00(+0.00%)
Dec 18, 2017	2.578	2.642	2.578	2.592	13,103,684	+0.04(+1.39%)
Dec 15, 2017	2.564	2.571	2.550	2.557	4,087,719	-0.01(-0.55%)
Dec 14, 2017	2.592	2.599	2.564	2.571	2,736,013	-0.03(-1.09%)
Dec 13, 2017	2.599	2.606	2.585	2.599	4,393,433	+0.01(+0.55%)
Dec 12, 2017	2.564	2.599	2.564	2.585	16,593,558	+0.01(+0.55%)
Dec 11, 2017	2.585	2.585	2.560	2.571	3,976,589	-0.01(-0.28%)
Dec 08, 2017	2.592	2.599	2.571	2.578	5,794,887	+0.08(+3.13%)
Dec 07, 2017	2.493	2.500	2.479	2.500	3,817,167	+0.01(+0.57%)
Dec 06, 2017	2.507	2.507	2.479	2.486	3,981,690	-0.03(-1.13%)
Dec 05, 2017	2.514	2.535	2.500	2.514	4,543,108	-0.01(-0.56%)
Dec 04, 2017	2.543	2.550	2.521	2.528	4,163,094	+0.01(+0.28%)
Dec 01, 2017	2.521	2.557	2.507	2.521	7,715,652	-0.04(-1.66%)
Nov 30, 2017	2.578	2.592	2.550	2.564	6,390,172	-0.01(-0.28%)
Nov 29, 2017	2.571	2.606	2.546	2.571	10,701,706	+0.07(+2.84%)
Nov 28, 2017	2.471	2.514	2.464	2.500	10,505,506	-0.01(-0.28%)
Nov 27, 2017	2.528	2.528	2.500	2.507	3,589,057	-0.03(-1.12%)
Nov 24, 2017	2.521	2.543	2.521	2.535	2,474,016	+0.03(+1.13%)
Nov 22, 2017	2.521	2.528	2.500	2.507	11,503,577	-0.01(-0.28%)
Nov 21, 2017	2.521	2.525	2.500	2.514	3,654,037	-0.01(-0.28%)
Nov 20, 2017	2.528	2.535	2.514	2.521	3,036,255	-0.01(-0.28%)
Nov 17, 2017	2.507	2.535	2.500	2.528	3,517,622	+0.01(+0.56%)
Nov 16, 2017	2.507	2.521	2.507	2.514	3,763,887	-0.01(-0.28%)
Nov 15, 2017	2.500	2.521	2.500	2.521	6,253,091	+0.01(+0.28%)
Nov 14, 2017	2.507	2.521	2.500	2.514	5,780,007	+0.01(+0.28%)
Nov 13, 2017	2.507	2.521	2.493	2.507	5,008,322	-0.01(-0.56%)
Nov 10, 2017	2.535	2.550	2.521	2.521	3,349,861	-0.01(-0.56%)
Nov 09, 2017	2.521	2.535	2.514	2.535	4,374,847	-0.01(-0.28%)
Nov 08, 2017	2.521	2.543	2.514	2.543	2,936,365	-0.01(-0.28%)
Nov 07, 2017	2.564	2.571	2.543	2.550	3,677,664	-0.02(-0.83%)
Nov 06, 2017	2.557	2.585	2.557	2.571	5,273,326	+0.01(+0.56%)
Nov 03, 2017	2.557	2.557	2.543	2.557	3,567,388	-0.02(-0.83%)
Nov 02, 2017	2.557	2.578	2.550	2.578	6,197,104	-0.05(-1.89%)
Nov 01, 2017	2.635	2.649	2.621	2.628	3,155,433	+0.01(+0.27%)
Oct 31, 2017	2.599	2.628	2.599	2.621	4,503,401	+0.01(+0.27%)
Oct 30, 2017	2.606	2.614	2.599	2.614	3,568,416	-0.01(-0.27%)
Oct 27, 2017	2.614	2.628	2.606	2.621	3,200,260	+0.01(+0.27%)
Oct 26, 2017	2.614	2.635	2.606	2.614	6,388,554	+0.01(+0.55%)
Oct 25, 2017	2.592	2.614	2.585	2.599	6,720,749	+0.04(+1.39%)
Oct 24, 2017	2.557	2.578	2.550	2.564	4,119,738	+0.01(+0.28%)
Oct 23, 2017	2.557	2.564	2.550	2.557	2,729,087	-0.01(-0.55%)
Oct 20, 2017	2.564	2.578	2.557	2.571	4,283,677	+0.02(+0.84%)
Oct 19, 2017	2.543	2.564	2.535	2.550	3,588,456	-0.01(-0.28%)
Oct 18, 2017	2.543	2.557	2.543	2.557	3,757,814	+0.02(+0.84%)
Oct 17, 2017	2.543	2.557	2.532	2.535	3,580,666	+0.01(+0.28%)
Oct 16, 2017	2.528	2.535	2.514	2.528	9,128,761	-0.01(-0.56%)
Oct 13, 2017	2.550	2.557	2.536	2.543	4,601,900	+0.01(+0.28%)
Oct 12, 2017	2.528	2.553	2.514	2.535	11,190,102	-0.03(-1.11%)
Oct 11, 2017	2.550	2.574	2.528	2.564	20,436,290	-0.03(-1.10%)
Oct 10, 2017	2.571	2.599	2.564	2.592	23,159,242	+0.05(+1.96%)
Oct 09, 2017	2.535	2.550	2.528	2.543	35,848,936	+0.01(+0.28%)
Oct 06, 2017	2.521	2.553	2.507	2.535	16,796,706	-0.03(-1.11%)
Oct 05, 2017	2.550	2.578	2.543	2.564	24,802,142	-0.02(-0.82%)
Oct 04, 2017	2.571	2.599	2.567	2.585	45,941,508	+0.02(+0.83%)
Oct 03, 2017	2.571	2.578	2.564	2.564	4,641,034	-0.01(-0.28%)
Oct 02, 2017	2.557	2.575	2.543	2.571	4,255,089	-0.03(-1.09%)
Sep 29, 2017	2.592	2.606	2.585	2.599	3,681,511	+0.00(+0.00%)
Sep 28, 2017	2.557	2.603	2.557	2.599	9,800,516	+0.02(+0.83%)
Sep 27, 2017		2.585		2.578	5,877,442	+0.07(+2.83%)
Sep 26, 2017	2.507	2.514	2.486	2.507	3,099,556	-0.02(-0.84%)
Sep 25, 2017	2.550	2.557	2.521	2.528	3,702,987	-0.06(-2.20%)
Sep 22, 2017	2.592	2.592	2.571	2.585	3,868,390	-0.01(-0.27%)
Sep 21, 2017	2.578	2.606	2.571	2.592	4,748,343	+0.06(+2.24%)
Sep 20, 2017	2.521	2.543	2.514	2.535	2,529,986	-0.01(-0.28%)
Sep 19, 2017	2.528	2.543	2.521	2.543	2,866,968	+0.04(+1.42%)
Sep 18, 2017	2.535	2.543	2.500	2.507	5,939,120	-0.01(-0.28%)
Sep 15, 2017	2.535	2.535	2.514	2.514	3,130,326	-0.01(-0.56%)
Sep 14, 2017	2.507	2.535	2.500	2.528	6,259,499	+0.09(+3.79%)
Sep 13, 2017	2.450	2.450	2.429	2.436	3,048,318	-0.01(-0.58%)
Sep 12, 2017	2.429	2.457	2.429	2.450	3,547,617	+0.06(+2.37%)
Sep 11, 2017	2.372	2.393	2.365	2.393	3,159,443	+0.01(+0.30%)
Sep 08, 2017	2.393	2.400	2.386	2.386	4,208,416	+0.05(+2.13%)
Sep 07, 2017	2.351	2.358	2.337	2.337	2,952,284	+0.00(+0.00%)
Sep 06, 2017	2.344	2.351	2.337	2.337	5,545,562	+0.01(+0.61%)
Sep 05, 2017	2.344	2.351	2.315	2.322	9,650,323	-0.04(-1.51%)
Sep 01, 2017	2.351	2.372	2.351	2.358	2,652,451	+0.00(+0.00%)
Aug 31, 2017	2.344	2.358	2.337	2.358	3,670,899	+0.01(+0.61%)
Aug 30, 2017	2.351	2.351	2.344	2.344	2,188,770	-0.02(-0.90%)
Aug 29, 2017	2.351	2.365	2.344	2.365	2,699,151	-0.01(-0.60%)
Aug 28, 2017	2.408	2.408	2.376	2.379	1,934,046	-0.01(-0.30%)
Aug 25, 2017	2.379	2.400	2.379	2.386	3,313,694	+0.01(+0.60%)
Aug 24, 2017	2.393	2.400	2.351	2.372	17,325,094	-0.02(-0.89%)
Aug 23, 2017	2.400	2.408	2.393	2.393	4,036,769	+0.00(+0.00%)
Aug 22, 2017	2.400	2.408	2.393	2.393	5,784,303	-0.01(-0.30%)
Aug 21, 2017	2.386	2.408	2.386	2.400	8,139,648	+0.03(+1.20%)
Aug 18, 2017	2.386	2.386	2.358	2.372	7,923,514	-0.01(-0.60%)
Aug 17, 2017	2.400	2.415	2.372	2.386	8,759,573	-0.04(-1.75%)
Aug 16, 2017	2.429	2.443	2.422	2.429	12,336,124	+0.00(+0.00%)
Aug 15, 2017	2.429	2.436	2.408	2.429	3,560,119	+0.01(+0.59%)
Aug 14, 2017	2.429	2.443	2.408	2.415	8,615,564	+0.00(+0.00%)
Aug 11, 2017	2.408	2.429	2.400	2.415	2,891,597	+0.01(+0.29%)
Aug 10, 2017	2.443	2.443	2.408	2.408	4,512,990	-0.06(-2.59%)
Aug 09, 2017	2.450	2.471	2.443	2.471	3,031,207	+0.02(+0.66%)
Aug 08, 2017	2.469	2.480	2.455	2.455	9,627,138	-0.01(-0.28%)
Aug 07, 2017	2.476	2.476	2.448	2.462	5,129,333	-0.01(-0.28%)
Aug 04, 2017	2.490	2.490	2.469	2.469	6,171,036	-0.01(-0.28%)
Aug 03, 2017	2.483	2.497	2.466	2.476	6,265,871	+0.01(+0.28%)
Aug 02, 2017	2.455	2.483	2.448	2.469	4,030,435	+0.01(+0.28%)
Aug 01, 2017	2.469	2.476	2.455	2.462	7,471,159	+0.00(+0.00%)
Jul 31, 2017	2.455	2.476	2.443	2.462	6,583,661	-0.03(-1.12%)
Jul 28, 2017	2.490	2.497	2.476	2.490	3,804,145	-0.01(-0.56%)
Jul 27, 2017	2.511	2.525	2.490	2.504	8,079,784	-0.05(-1.92%)
Jul 26, 2017	2.567	2.574	2.546	2.553	15,735,935	+0.01(+0.27%)
Jul 25, 2017	2.553	2.567	2.539	2.546	7,059,126	+0.01(+0.55%)
Jul 24, 2017	2.518	2.543	2.504	2.532	4,492,162	+0.01(+0.56%)
Jul 21, 2017	2.525	2.525	2.504	2.518	2,567,024	-0.02(-0.83%)
Jul 20, 2017	2.532	2.553	2.525	2.539	3,654,317	+0.02(+0.83%)
Jul 19, 2017	2.504	2.525	2.497	2.518	2,792,951	+0.03(+1.12%)
Jul 18, 2017	2.490	2.497	2.476	2.490	2,818,024	+0.00(+0.00%)
Jul 17, 2017	2.483	2.511	2.476	2.490	7,247,976	-0.02(-0.84%)
Jul 14, 2017	2.490	2.518	2.483	2.511	2,902,684	+0.01(+0.56%)
Jul 13, 2017	2.490	2.504	2.476	2.497	5,101,587	+0.06(+2.59%)
Jul 12, 2017	2.434	2.448	2.420	2.434	4,002,948	+0.01(+0.58%)
Jul 11, 2017	2.434	2.434	2.399	2.420	6,085,927	-0.03(-1.42%)
Jul 10, 2017	2.427	2.462	2.420	2.455	6,036,787	+0.00(+0.00%)
Jul 07, 2017	2.455	2.462	2.441	2.455	3,267,417	+0.00(+0.00%)
Jul 06, 2017	2.448	2.476	2.441	2.455	5,379,287	+0.02(+0.86%)
Jul 05, 2017	2.420	2.441	2.409	2.434	7,081,546	-0.03(-1.14%)
Jul 03, 2017	2.469	2.476	2.455	2.462	3,666,189	-0.01(-0.28%)
Jun 30, 2017	2.469	2.469	2.448	2.469	2,752,460	-0.01(-0.56%)
Jun 29, 2017	2.497	2.511	2.476	2.483	5,509,374	+0.01(+0.57%)
Jun 28, 2017	2.434	2.483	2.427	2.469	5,268,820	+0.03(+1.44%)
Jun 27, 2017	2.434	2.441	2.427	2.434	4,039,603	+0.01(+0.58%)
Jun 26, 2017	2.427	2.434	2.406	2.420	3,539,554	+0.00(+0.00%)
Jun 23, 2017	2.420	2.434	2.406	2.420	3,463,542	-0.01(-0.57%)
Jun 22, 2017	2.420	2.434	2.413	2.434	9,758,722	+0.01(+0.29%)
Jun 21, 2017	2.448	2.448	2.416	2.427	14,435,324	+0.03(+1.17%)
Jun 20, 2017	2.441	2.441	2.392	2.399	12,341,222	-0.09(-3.65%)
Jun 19, 2017	2.504	2.511	2.483	2.490	3,221,403	-0.01(-0.28%)
Jun 16, 2017	2.483	2.504	2.476	2.497	3,487,707	+0.02(+0.85%)
Jun 15, 2017	2.441	2.476	2.434	2.476	4,793,487	-0.01(-0.28%)
Jun 14, 2017	2.476	2.490	2.469	2.483	4,378,520	-0.02(-0.84%)
Jun 13, 2017	2.497	2.511	2.483	2.504	5,992,892	+0.01(+0.28%)
Jun 12, 2017	2.511	2.518	2.483	2.497	5,382,166	-0.03(-1.38%)
Jun 09, 2017	2.539	2.553	2.525	2.532	10,454,784	-0.06(-2.43%)
Jun 08, 2017	2.574	2.616	2.574	2.595	5,501,318	+0.00(+0.00%)
Jun 07, 2017	2.567	2.599	2.560	2.595	5,558,943	+0.07(+2.77%)
Jun 06, 2017	2.546	2.546	2.512	2.525	7,090,024	-0.03(-1.37%)
Jun 05, 2017	2.553	2.574	2.546	2.560	3,342,467	+0.00(+0.00%)
Jun 02, 2017	2.560	2.567	2.539	2.560	7,233,500	-0.03(-1.35%)
Jun 01, 2017	2.581	2.595	2.574	2.595	4,185,145	+0.01(+0.27%)
May 31, 2017	2.616	2.616	2.574	2.588	11,077,417	-0.03(-1.33%)
May 30, 2017	2.609	2.630	2.609	2.623	3,900,807	-0.01(-0.27%)
May 26, 2017	2.637	2.644	2.623	2.630	4,579,903	-0.07(-2.59%)
May 25, 2017	2.707	2.707	2.683	2.700	7,350,735	+0.01(+0.52%)
May 24, 2017	2.693	2.707	2.672	2.686	7,983,159	+0.01(+0.26%)
May 23, 2017	2.672	2.693	2.665	2.679	5,890,968	+0.02(+0.79%)
May 22, 2017	2.686	2.686	2.651	2.658	12,853,311	-0.01(-0.52%)
May 19, 2017	2.665	2.686	2.658	2.672	7,384,005	+0.02(+0.79%)
May 18, 2017	2.658	2.665	2.630	2.651	10,194,863	+0.02(+0.80%)
May 17, 2017	2.665	2.672	2.616	2.630	12,571,370	+0.01(+0.53%)
May 16, 2017	2.602	2.637	2.595	2.616	13,387,930	+0.04(+1.63%)
May 15, 2017	2.560	2.574	2.560	2.574	3,069,511	+0.04(+1.66%)
May 12, 2017	2.511	2.546	2.511	2.532	5,102,576	-0.03(-1.36%)
May 11, 2017	2.560	2.581	2.553	2.567	8,827,747	-0.02(-0.81%)
May 10, 2017	2.581	2.602	2.581	2.588	5,741,051	+0.03(+1.09%)
May 09, 2017	2.553	2.574	2.546	2.560	7,953,427	-0.02(-0.81%)
May 08, 2017	2.574	2.588	2.567	2.581	11,572,016	-0.03(-1.07%)
May 05, 2017	2.581	2.616	2.567	2.609	13,327,675	+0.00(+0.00%)
May 04, 2017	2.560	2.616	2.546	2.609	15,452,947	+0.06(+2.47%)
May 03, 2017	2.553	2.560	2.532	2.546	12,879,478	-0.02(-0.82%)
May 02, 2017	2.546	2.567	2.539	2.567	10,515,794	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.