Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnachip Semiconductor Corp
(NY:
MX
)
4.890
-0.050 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
10.05
10.35
10.05
10.25
178,360
+0.20(+1.99%)
Jun 28, 2018
10.05
10.30
9.850
10.05
140,190
+0.00(+0.00%)
Jun 27, 2018
10.35
10.35
10.00
10.05
99,472
-0.25(-2.43%)
Jun 26, 2018
10.05
10.40
9.950
10.30
194,474
+0.30(+3.00%)
Jun 25, 2018
10.25
10.25
9.900
10.00
167,245
-0.30(-2.91%)
Jun 22, 2018
10.55
10.55
10.05
10.30
371,425
-0.15(-1.44%)
Jun 21, 2018
10.80
10.85
10.40
10.45
200,296
-0.40(-3.69%)
Jun 20, 2018
10.75
10.90
10.75
10.85
74,384
+0.10(+0.93%)
Jun 19, 2018
10.80
10.85
10.65
10.75
201,301
-0.15(-1.38%)
Jun 18, 2018
11.10
11.10
10.75
10.90
198,618
-0.20(-1.80%)
Jun 15, 2018
11.25
11.20
11.10
138,339
-0.10(-0.89%)
Jun 14, 2018
11.05
11.25
10.90
11.20
166,163
+0.20(+1.82%)
Jun 13, 2018
10.95
11.05
10.90
11.00
93,469
+0.05(+0.46%)
Jun 12, 2018
10.95
11.12
10.67
10.95
182,994
+0.00(+0.00%)
Jun 11, 2018
11.05
11.15
10.90
10.95
113,928
-0.10(-0.90%)
Jun 08, 2018
11.00
11.10
10.90
11.05
112,184
-0.05(-0.45%)
Jun 07, 2018
11.15
11.20
11.05
11.10
121,712
-0.05(-0.45%)
Jun 06, 2018
11.05
11.15
98,354
-0.05(-0.45%)
Jun 05, 2018
11.15
11.22
11.07
11.20
146,272
+0.05(+0.45%)
Jun 04, 2018
11.25
11.37
11.15
11.15
73,329
-0.15(-1.33%)
Jun 01, 2018
11.15
11.30
11.10
11.30
209,715
+0.20(+1.80%)
May 31, 2018
11.15
11.20
11.00
11.10
141,298
-0.15(-1.33%)
May 30, 2018
11.25
11.50
11.05
11.25
381,900
+0.05(+0.45%)
May 29, 2018
11.30
11.55
11.05
11.20
640,507
+0.10(+0.90%)
May 25, 2018
11.10
11.10
11.10
0
+0.15(+1.37%)
May 24, 2018
11.10
11.10
10.80
10.95
406,863
-0.05(-0.45%)
May 23, 2018
11.10
11.20
10.95
11.00
370,218
-0.25(-2.22%)
May 22, 2018
11.20
11.50
11.20
11.25
336,712
+0.15(+1.35%)
May 21, 2018
10.95
11.15
10.85
11.10
502,293
+0.25(+2.30%)
May 18, 2018
10.75
10.90
10.75
10.85
186,221
+0.00(+0.00%)
May 17, 2018
11.00
11.00
10.75
10.85
219,927
+0.05(+0.46%)
May 16, 2018
10.65
10.88
10.55
10.80
320,501
+0.10(+0.93%)
May 15, 2018
11.00
11.40
10.60
10.70
234,703
-0.10(-0.93%)
May 14, 2018
10.90
11.15
10.75
10.80
342,347
-0.05(-0.46%)
May 11, 2018
10.65
10.90
10.45
10.85
228,986
+0.15(+1.40%)
May 10, 2018
10.70
10.70
10.55
10.70
307,066
+0.10(+0.94%)
May 09, 2018
10.50
10.75
10.45
10.60
198,804
+0.10(+0.95%)
May 08, 2018
10.65
10.70
10.40
10.50
233,939
-0.20(-1.87%)
May 07, 2018
10.75
10.90
10.55
10.70
311,459
+0.00(+0.00%)
May 04, 2018
10.65
11.00
10.60
10.70
435,808
+0.20(+1.90%)
May 03, 2018
10.60
10.60
10.35
10.50
419,649
-0.05(-0.47%)
May 02, 2018
10.85
10.95
10.47
10.55
346,525
-0.35(-3.21%)
May 01, 2018
10.10
11.05
9.849
10.90
1,761,724
+1.55(+16.58%)
Apr 30, 2018
9.400
9.600
9.300
9.350
718,189
+0.00(+0.00%)
Apr 27, 2018
9.350
9.413
9.050
9.350
442,244
+0.15(+1.63%)
Apr 26, 2018
9.050
9.400
9.000
9.200
442,131
+0.20(+2.22%)
Apr 25, 2018
9.100
9.100
8.850
9.000
431,313
+0.00(+0.00%)
Apr 24, 2018
9.300
9.375
8.900
9.000
434,864
-0.25(-2.70%)
Apr 23, 2018
9.450
9.450
9.200
9.250
179,286
-0.15(-1.60%)
Apr 20, 2018
9.450
9.600
9.300
9.400
357,761
-0.15(-1.57%)
Apr 19, 2018
9.800
9.900
9.400
9.550
344,141
-0.20(-2.05%)
Apr 18, 2018
9.800
9.850
9.600
9.750
415,576
-0.05(-0.51%)
Apr 17, 2018
9.550
9.850
9.500
9.800
269,041
+0.30(+3.16%)
Apr 16, 2018
9.650
9.650
9.350
9.500
119,294
-0.25(-2.56%)
Apr 13, 2018
9.900
9.950
9.350
9.750
311,108
-0.15(-1.52%)
Apr 12, 2018
9.650
9.975
9.600
9.900
180,007
+0.30(+3.13%)
Apr 11, 2018
9.550
9.600
9.400
9.600
147,152
+0.05(+0.52%)
Apr 10, 2018
9.300
9.550
9.250
9.550
141,906
+0.30(+3.24%)
Apr 09, 2018
9.200
9.350
9.075
9.250
161,067
+0.15(+1.65%)
Apr 06, 2018
9.200
9.375
9.050
9.100
180,181
-0.15(-1.62%)
Apr 05, 2018
9.350
9.500
9.200
9.250
165,668
-0.05(-0.54%)
Apr 04, 2018
9.250
9.500
9.100
9.300
223,945
+0.00(+0.00%)
Apr 03, 2018
9.500
9.600
9.150
9.300
214,811
-0.15(-1.59%)
Apr 02, 2018
9.500
9.650
9.250
9.450
338,257
-0.15(-1.56%)
Mar 29, 2018
9.600
9.600
9.600
0
+0.20(+2.13%)
Mar 28, 2018
9.950
10.30
9.200
9.400
495,646
-0.55(-5.53%)
Mar 27, 2018
10.10
10.35
9.850
9.950
265,385
-0.15(-1.49%)
Mar 26, 2018
9.900
10.10
9.850
10.10
610,079
+0.30(+3.06%)
Mar 23, 2018
10.15
10.15
9.800
9.800
598,226
-0.30(-2.97%)
Mar 22, 2018
10.15
10.30
10.05
10.10
251,758
-0.20(-1.94%)
Mar 21, 2018
10.10
10.35
9.950
10.30
225,520
+0.20(+1.98%)
Mar 20, 2018
10.05
10.25
9.750
10.10
302,131
+0.05(+0.50%)
Mar 19, 2018
10.25
10.35
9.750
10.05
480,325
-0.35(-3.37%)
Mar 16, 2018
10.50
10.55
10.30
10.40
266,217
-0.05(-0.48%)
Mar 15, 2018
10.55
10.60
10.38
10.45
244,940
-0.10(-0.95%)
Mar 14, 2018
10.70
10.35
10.55
267,523
+0.10(+0.96%)
Mar 13, 2018
10.25
10.70
10.25
10.45
462,112
+0.20(+1.95%)
Mar 12, 2018
10.20
10.40
10.10
10.25
346,258
+0.10(+0.99%)
Mar 09, 2018
10.30
10.40
10.05
10.15
240,697
-0.05(-0.49%)
Mar 08, 2018
10.10
10.28
10.05
10.20
204,416
+0.15(+1.49%)
Mar 07, 2018
9.950
10.05
246,240
-0.05(-0.50%)
Mar 06, 2018
9.700
10.20
9.650
10.10
387,148
+0.40(+4.12%)
Mar 05, 2018
9.600
9.900
9.550
9.700
227,704
+0.10(+1.04%)
Mar 02, 2018
9.500
9.600
9.200
9.600
185,660
+0.20(+2.13%)
Mar 01, 2018
9.600
9.700
9.350
9.400
204,421
-0.15(-1.57%)
Feb 28, 2018
9.700
9.750
9.550
9.550
193,810
-0.10(-1.04%)
Feb 27, 2018
9.650
9.800
9.400
9.650
314,254
-0.10(-1.03%)
Feb 26, 2018
9.200
9.950
9.150
9.750
410,583
+0.60(+6.56%)
Feb 23, 2018
9.150
9.300
9.150
9.150
145,589
+0.00(+0.00%)
Feb 22, 2018
9.200
9.325
9.125
9.150
197,404
-0.05(-0.54%)
Feb 21, 2018
9.450
9.500
9.200
9.200
291,141
-0.30(-3.16%)
Feb 20, 2018
9.400
9.600
9.200
9.500
476,404
+0.05(+0.53%)
Feb 16, 2018
9.450
9.450
9.450
0
-0.20(-2.07%)
Feb 15, 2018
9.950
10.03
9.550
9.650
419,359
+0.20(+2.12%)
Feb 14, 2018
9.100
9.500
8.900
9.450
697,385
+0.45(+5.00%)
Feb 13, 2018
9.200
9.200
8.900
9.000
996,408
-0.20(-2.17%)
Feb 12, 2018
9.150
9.750
9.150
9.200
564,404
+0.20(+2.22%)
Feb 09, 2018
9.900
9.950
8.850
9.000
2,442,700
-0.85(-8.63%)
Feb 08, 2018
10.10
10.20
9.850
9.850
1,441,568
+0.00(+0.00%)
Feb 07, 2018
11.00
11.10
9.750
9.850
3,551,506
-1.35(-12.05%)
Feb 06, 2018
10.90
11.35
10.68
11.20
1,271,535
+0.12(+1.13%)
Feb 05, 2018
11.55
11.55
10.97
11.07
1,304,743
-0.43(-3.70%)
Feb 02, 2018
12.70
13.00
11.45
11.50
1,130,240
-1.10(-8.73%)
Feb 01, 2018
12.50
12.80
12.40
12.60
244,020
+0.10(+0.80%)
Jan 31, 2018
12.45
12.70
12.20
12.50
321,972
+0.20(+1.63%)
Jan 30, 2018
12.45
12.50
12.15
12.30
190,820
-0.25(-1.99%)
Jan 29, 2018
12.65
12.75
12.25
12.55
309,775
-0.15(-1.18%)
Jan 26, 2018
12.60
12.80
12.45
12.70
204,568
+0.25(+2.01%)
Jan 25, 2018
12.65
12.75
12.43
12.45
223,614
-0.05(-0.40%)
Jan 24, 2018
12.85
13.10
12.28
12.50
662,669
-0.45(-3.47%)
Jan 23, 2018
12.90
13.00
12.80
12.95
384,485
+0.05(+0.39%)
Jan 22, 2018
12.85
13.35
12.80
12.90
472,858
+0.00(+0.00%)
Jan 19, 2018
13.00
12.75
12.90
424,909
+0.10(+0.78%)
Jan 18, 2018
11.65
12.90
11.55
12.80
894,829
+1.25(+10.82%)
Jan 17, 2018
11.25
11.60
11.05
11.55
441,927
+0.35(+3.13%)
Jan 16, 2018
11.60
11.60
11.00
11.20
267,121
-0.05(-0.44%)
Jan 12, 2018
11.25
11.25
11.25
0
+0.20(+1.81%)
Jan 11, 2018
10.90
11.10
10.85
11.05
215,955
+0.20(+1.84%)
Jan 10, 2018
10.85
10.95
10.75
10.85
340,002
-0.05(-0.46%)
Jan 09, 2018
10.90
11.14
10.80
10.90
360,633
-0.05(-0.46%)
Jan 08, 2018
10.75
11.00
10.65
10.95
153,787
+0.25(+2.34%)
Jan 05, 2018
10.60
10.80
10.50
10.70
84,841
+0.10(+0.94%)
Jan 04, 2018
10.60
10.80
10.45
10.60
116,054
+0.05(+0.47%)
Jan 03, 2018
10.20
10.65
10.15
10.55
283,607
+0.40(+3.94%)
Jan 02, 2018
10.00
10.22
9.900
10.15
119,639
+0.20(+2.01%)
Dec 29, 2017
9.950
9.950
9.950
0
-0.05(-0.50%)
Dec 28, 2017
10.15
10.20
9.950
10.00
201,324
-0.10(-0.99%)
Dec 27, 2017
10.00
10.50
10.00
10.10
178,880
+0.10(+1.00%)
Dec 26, 2017
9.700
10.20
9.600
10.00
252,046
+0.35(+3.63%)
Dec 22, 2017
9.950
10.03
9.575
9.650
1,416,436
-0.30(-3.02%)
Dec 21, 2017
10.05
10.35
9.900
9.950
1,039,691
-0.10(-1.00%)
Dec 20, 2017
10.45
10.45
9.950
10.05
524,789
-0.35(-3.37%)
Dec 19, 2017
10.65
10.75
10.30
10.40
255,603
-0.25(-2.35%)
Dec 18, 2017
10.80
10.90
10.43
10.65
373,724
+0.00(+0.00%)
Dec 15, 2017
11.00
11.00
10.55
10.65
412,860
-0.35(-3.18%)
Dec 14, 2017
10.85
11.15
10.85
11.00
306,298
+0.10(+0.92%)
Dec 13, 2017
11.25
11.60
10.80
10.90
346,143
-0.30(-2.68%)
Dec 12, 2017
11.25
11.32
11.10
11.20
285,707
-0.15(-1.32%)
Dec 11, 2017
11.50
11.20
11.35
282,401
+0.00(+0.00%)
Dec 08, 2017
11.50
11.75
11.35
11.35
210,970
-0.15(-1.30%)
Dec 07, 2017
11.30
11.65
11.30
11.50
197,207
+0.35(+3.14%)
Dec 06, 2017
11.50
11.60
11.15
11.15
393,349
-0.40(-3.46%)
Dec 05, 2017
11.50
11.80
11.30
11.55
179,621
+0.05(+0.43%)
Dec 04, 2017
12.25
11.35
11.50
442,649
-0.75(-6.12%)
Dec 01, 2017
12.20
12.45
11.80
12.25
300,372
+0.00(+0.00%)
Nov 30, 2017
12.25
12.38
12.00
12.25
305,148
+0.15(+1.24%)
Nov 29, 2017
12.65
12.75
12.05
12.10
292,828
-0.50(-3.97%)
Nov 28, 2017
12.50
12.80
12.45
12.60
245,841
+0.00(+0.00%)
Nov 27, 2017
12.90
12.96
12.45
12.60
288,343
-0.40(-3.08%)
Nov 24, 2017
12.85
13.05
12.65
13.00
176,456
+0.25(+1.96%)
Nov 22, 2017
12.75
13.00
12.74
12.75
288,768
+0.05(+0.39%)
Nov 21, 2017
12.85
12.95
12.35
12.70
588,235
-0.15(-1.17%)
Nov 20, 2017
12.60
12.90
12.50
12.85
316,214
+0.60(+4.90%)
Nov 17, 2017
12.70
12.75
11.70
12.25
647,553
-0.55(-4.30%)
Nov 16, 2017
13.20
13.40
12.75
12.80
458,321
-0.35(-2.66%)
Nov 15, 2017
12.85
13.20
12.60
13.15
775,345
+0.30(+2.33%)
Nov 14, 2017
13.00
13.35
12.60
12.85
422,181
-0.15(-1.15%)
Nov 13, 2017
12.05
13.10
11.96
13.00
900,241
+0.85(+7.00%)
Nov 10, 2017
11.95
12.45
11.95
12.15
1,113,895
+0.05(+0.41%)
Nov 09, 2017
11.50
12.15
11.45
12.10
605,914
+0.50(+4.31%)
Nov 08, 2017
11.25
11.75
11.25
11.60
760,486
+0.20(+1.75%)
Nov 07, 2017
11.20
11.50
11.15
11.40
464,013
+0.30(+2.70%)
Nov 06, 2017
10.85
11.20
10.75
11.10
295,752
+0.30(+2.78%)
Nov 03, 2017
11.15
11.45
10.50
10.80
935,071
-0.55(-4.85%)
Nov 02, 2017
10.60
11.90
10.60
11.35
1,526,866
+0.95(+9.13%)
Nov 01, 2017
10.45
10.65
10.25
10.40
436,549
+0.05(+0.48%)
Oct 31, 2017
10.35
10.45
10.20
10.35
526,029
+0.00(+0.00%)
Oct 30, 2017
10.40
10.63
10.25
10.35
249,629
-0.15(-1.43%)
Oct 27, 2017
10.60
10.60
10.40
10.50
183,127
+0.00(+0.00%)
Oct 26, 2017
10.15
10.61
10.15
10.50
240,632
+0.45(+4.48%)
Oct 25, 2017
10.20
10.25
10.05
10.05
356,204
-0.20(-1.95%)
Oct 24, 2017
10.30
10.35
10.20
10.25
119,232
+0.00(+0.00%)
Oct 23, 2017
10.40
10.47
10.10
10.25
245,787
-0.20(-1.91%)
Oct 20, 2017
10.35
10.55
10.20
10.45
259,254
+0.10(+0.97%)
Oct 19, 2017
10.45
10.45
10.10
10.35
257,287
-0.10(-0.96%)
Oct 18, 2017
10.65
10.70
10.35
10.45
238,108
-0.20(-1.88%)
Oct 17, 2017
10.80
10.85
10.60
10.65
203,255
-0.15(-1.39%)
Oct 16, 2017
11.00
11.12
10.75
10.80
218,465
-0.20(-1.82%)
Oct 13, 2017
11.20
11.29
10.95
11.00
231,402
-0.15(-1.35%)
Oct 12, 2017
11.40
11.41
11.10
11.15
188,674
-0.25(-2.19%)
Oct 11, 2017
11.75
11.80
11.30
11.40
192,404
-0.40(-3.39%)
Oct 10, 2017
11.85
11.90
11.55
11.80
356,101
+0.05(+0.43%)
Oct 09, 2017
11.65
11.90
11.40
11.75
298,457
+0.15(+1.29%)
Oct 06, 2017
11.50
11.65
11.30
11.60
154,234
+0.10(+0.87%)
Oct 05, 2017
11.45
11.55
11.25
11.50
201,557
+0.10(+0.88%)
Oct 04, 2017
11.35
11.50
11.21
11.40
449,777
+0.00(+0.00%)
Oct 03, 2017
11.30
11.60
11.30
11.40
323,415
-0.10(-0.87%)
Oct 02, 2017
11.35
11.55
11.34
11.50
265,172
+0.15(+1.32%)
Sep 29, 2017
11.25
11.40
11.12
11.35
294,974
+0.15(+1.34%)
Sep 28, 2017
11.30
11.45
11.05
11.20
454,622
+0.00(+0.00%)
Sep 27, 2017
10.85
11.30
10.70
11.20
479,062
+0.50(+4.67%)
Sep 26, 2017
10.55
10.93
10.50
10.70
435,654
+0.20(+1.90%)
Sep 25, 2017
11.15
11.15
10.30
10.50
862,597
-0.75(-6.67%)
Sep 22, 2017
11.05
11.30
10.95
11.25
228,847
+0.15(+1.35%)
Sep 21, 2017
10.90
11.40
10.80
11.10
239,711
+0.10(+0.91%)
Sep 20, 2017
11.45
11.45
10.85
11.00
260,010
-0.30(-2.65%)
Sep 19, 2017
11.60
11.80
11.25
11.30
318,189
-0.20(-1.74%)
Sep 18, 2017
11.25
11.55
11.05
11.50
326,663
+0.40(+3.60%)
Sep 15, 2017
11.40
11.40
11.03
11.10
226,587
-0.15(-1.33%)
Sep 14, 2017
11.30
11.49
11.15
11.25
194,528
-0.10(-0.88%)
Sep 13, 2017
11.50
11.56
11.20
11.35
206,407
-0.15(-1.30%)
Sep 12, 2017
11.30
11.60
11.30
11.50
253,011
+0.20(+1.77%)
Sep 11, 2017
11.15
11.40
11.15
11.30
248,992
+0.20(+1.80%)
Sep 08, 2017
11.45
11.50
10.95
11.10
443,490
-0.35(-3.06%)
Sep 07, 2017
11.80
11.80
11.30
11.45
284,608
-0.35(-2.97%)
Sep 06, 2017
11.95
12.00
11.65
11.80
368,831
-0.10(-0.84%)
Sep 05, 2017
11.75
12.25
11.65
11.90
627,994
-0.05(-0.42%)
Sep 01, 2017
11.50
12.10
11.50
11.95
534,535
+0.55(+4.82%)
Aug 31, 2017
11.35
11.70
11.30
11.40
280,820
+0.15(+1.33%)
Aug 30, 2017
11.15
11.25
11.10
11.25
307,076
+0.15(+1.35%)
Aug 29, 2017
11.00
11.15
10.90
11.10
199,132
-0.10(-0.89%)
Aug 28, 2017
11.10
11.25
11.00
11.20
155,201
+0.05(+0.45%)
Aug 25, 2017
11.20
11.45
10.82
11.15
307,166
+0.00(+0.00%)
Aug 24, 2017
11.20
11.25
10.90
11.15
210,633
+0.00(+0.00%)
Aug 23, 2017
10.90
11.20
10.85
11.15
228,075
+0.20(+1.83%)
Aug 22, 2017
10.85
11.05
10.75
10.95
352,659
+0.25(+2.34%)
Aug 21, 2017
10.80
10.85
10.45
10.70
476,206
-0.15(-1.38%)
Aug 18, 2017
10.95
11.07
10.70
10.85
406,519
-0.10(-0.91%)
Aug 17, 2017
11.20
11.25
10.65
10.95
552,834
-0.20(-1.79%)
Aug 16, 2017
11.05
11.22
10.70
11.15
803,987
+0.25(+2.29%)
Aug 15, 2017
10.85
11.05
10.40
10.90
885,205
+0.40(+3.81%)
Aug 14, 2017
10.25
10.60
10.05
10.50
658,928
+0.25(+2.44%)
Aug 11, 2017
10.45
10.65
10.22
10.25
607,444
-0.25(-2.38%)
Aug 10, 2017
11.15
11.22
10.18
10.50
3,018,462
-1.30(-11.02%)
Aug 09, 2017
12.00
12.06
11.80
11.80
380,920
-0.25(-2.07%)
Aug 08, 2017
11.85
12.20
11.65
12.05
385,954
+0.15(+1.26%)
Aug 07, 2017
12.50
12.75
11.60
11.90
502,187
-0.55(-4.42%)
Aug 04, 2017
11.90
12.50
11.60
12.45
974,946
+1.60(+14.75%)
Aug 03, 2017
10.65
11.05
10.65
10.85
438,960
+0.15(+1.40%)
Aug 02, 2017
10.95
11.00
10.55
10.70
319,839
-0.25(-2.28%)
Aug 01, 2017
10.95
11.05
10.75
10.95
206,466
+0.05(+0.46%)
Jul 31, 2017
11.30
11.45
10.75
10.90
538,735
-0.45(-3.96%)
Jul 28, 2017
11.10
11.35
11.05
11.35
167,788
+0.20(+1.79%)
Jul 27, 2017
11.60
11.60
10.85
11.15
347,467
-0.45(-3.88%)
Jul 26, 2017
11.45
11.65
11.35
11.60
199,201
+0.15(+1.31%)
Jul 25, 2017
11.70
11.70
11.39
11.45
124,611
-0.15(-1.29%)
Jul 24, 2017
11.75
11.76
11.53
11.60
287,354
-0.20(-1.69%)
Jul 21, 2017
11.35
11.85
11.00
11.80
453,314
+0.45(+3.96%)
Jul 20, 2017
11.00
11.55
11.00
11.35
452,103
+0.35(+3.18%)
Jul 19, 2017
11.00
11.15
10.85
11.00
478,300
+0.05(+0.46%)
Jul 18, 2017
10.90
11.15
10.80
10.95
351,721
-0.05(-0.45%)
Jul 17, 2017
11.20
11.65
10.95
11.00
679,859
+0.00(+0.00%)
Jul 14, 2017
10.90
11.15
10.80
11.00
439,201
+0.10(+0.92%)
Jul 13, 2017
10.50
11.25
10.40
10.90
1,154,181
+0.55(+5.31%)
Jul 12, 2017
10.10
10.65
10.05
10.35
854,634
+0.35(+3.50%)
Jul 11, 2017
9.900
10.30
9.650
10.00
891,129
+0.00(+0.00%)
Jul 10, 2017
9.850
10.05
9.850
10.00
163,164
+0.10(+1.01%)
Jul 07, 2017
9.450
10.05
9.400
9.900
304,090
+0.40(+4.21%)
Jul 06, 2017
9.650
9.650
9.350
9.500
196,376
-0.15(-1.55%)
Jul 05, 2017
9.550
9.900
9.450
9.650
208,749
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.