Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		75.35	75.35	75.35	0	+0.06(+0.08%)
Aug 30, 2018	75.40	75.41	75.27	75.29	5,041,104	-0.08(-0.11%)
Aug 29, 2018	75.40	75.44	75.35	75.38	3,060,820	-0.04(-0.06%)
Aug 28, 2018	75.42	75.46	75.35	75.42	3,577,096	+0.00(+0.00%)
Aug 27, 2018	75.40	75.48	75.40	75.42	1,771,582	+0.04(+0.06%)
Aug 24, 2018	75.25	75.40	75.25	75.38	2,418,654	+0.13(+0.17%)
Aug 23, 2018	75.29	75.35	75.21	75.25	5,016,852	-0.04(-0.06%)
Aug 22, 2018	75.25	75.33	75.25	75.29	2,792,578	+0.02(+0.03%)
Aug 21, 2018	75.17	75.31	75.17	75.27	4,018,819	+0.15(+0.20%)
Aug 20, 2018	75.08	75.19	75.08	75.12	3,833,297	+0.06(+0.08%)
Aug 17, 2018	74.94	75.12	74.94	75.06	2,773,280	+0.06(+0.08%)
Aug 16, 2018	74.98	75.06	74.92	75.00	4,340,220	+0.13(+0.17%)
Aug 15, 2018	74.98	74.99	74.83	74.87	5,622,672	-0.17(-0.22%)
Aug 14, 2018	74.96	75.06	74.96	75.04	4,783,671	+0.10(+0.14%)
Aug 13, 2018	74.94	75.01	74.87	74.94	6,075,170	-0.02(-0.03%)
Aug 10, 2018	74.98	75.07	74.92	74.96	4,962,428	-0.13(-0.17%)
Aug 09, 2018	75.19	75.22	75.08	75.08	4,029,859	-0.13(-0.17%)
Aug 08, 2018	75.19	75.23	75.15	75.21	4,034,995	+0.00(+0.00%)
Aug 07, 2018	75.15	75.29	75.15	75.21	4,309,572	+0.08(+0.11%)
Aug 06, 2018	75.04	75.15	75.00	75.12	4,269,196	+0.04(+0.06%)
Aug 03, 2018	75.00	75.08	74.94	75.08	4,520,948	+0.10(+0.14%)
Aug 02, 2018	74.83	75.00	74.83	74.98	3,298,498	+0.02(+0.03%)
Aug 01, 2018	74.89	74.98	74.79	74.96	6,242,992	+0.07(+0.09%)
Jul 31, 2018	74.87	74.93	74.83	74.89	8,681,764	+0.15(+0.20%)
Jul 30, 2018	74.72	74.79	74.64	74.75	3,300,021	+0.06(+0.08%)
Jul 27, 2018	74.72	74.75	74.60	74.68	2,830,318	-0.04(-0.06%)
Jul 26, 2018	74.70	74.75	74.66	74.72	4,321,379	+0.04(+0.06%)
Jul 25, 2018	74.54	74.70	74.51	74.68	5,541,756	+0.12(+0.17%)
Jul 24, 2018	74.45	74.59	74.43	74.56	3,423,975	+0.15(+0.20%)
Jul 23, 2018	74.45	74.50	74.37	74.41	4,003,395	+0.00(+0.00%)
Jul 20, 2018	74.39	74.47	74.35	74.41	2,783,812	+0.02(+0.03%)
Jul 19, 2018	74.35	74.43	74.31	74.39	3,286,049	-0.04(-0.06%)
Jul 18, 2018	74.39	74.47	74.33	74.43	4,016,697	+0.06(+0.08%)
Jul 17, 2018	74.29	74.41	74.25	74.37	4,193,284	+0.06(+0.08%)
Jul 16, 2018	74.39	74.39	74.29	74.31	3,158,183	-0.06(-0.08%)
Jul 13, 2018	74.39	74.50	74.35	74.37	4,038,926	+0.00(+0.00%)
Jul 12, 2018	74.25	74.41	74.20	74.37	10,591,440	+0.21(+0.28%)
Jul 11, 2018	74.20	74.22	74.10	74.16	4,718,544	-0.06(-0.08%)
Jul 10, 2018	74.27	74.33	74.20	74.22	4,502,374	+0.00(+0.00%)
Jul 09, 2018	74.16	74.22	74.12	74.22	3,793,144	+0.12(+0.17%)
Jul 06, 2018	73.95	74.10	73.91	74.10	4,796,846	+0.19(+0.25%)
Jul 05, 2018	73.72	73.93	73.72	73.91	6,170,330	+0.29(+0.40%)
Jul 03, 2018		73.62	73.62	73.62	0	+0.04(+0.06%)
Jul 02, 2018	73.54	73.60	73.47	73.58	6,911,730	-0.01(-0.01%)
Jun 29, 2018	73.80	73.94	73.57	73.59	8,474,959	-0.17(-0.23%)
Jun 28, 2018	73.88	73.90	73.69	73.75	6,291,884	-0.27(-0.36%)
Jun 27, 2018	74.17	74.21	73.96	74.02	7,563,177	-0.19(-0.25%)
Jun 26, 2018	74.25	74.27	74.11	74.21	2,347,378	+0.00(+0.00%)
Jun 25, 2018	74.25	74.36	74.13	74.21	6,768,939	-0.17(-0.22%)
Jun 22, 2018	74.36	74.46	74.33	74.38	2,891,217	+0.02(+0.03%)
Jun 21, 2018	74.48	74.52	74.29	74.36	6,559,524	-0.15(-0.19%)
Jun 20, 2018	74.46	74.50	74.42	74.50	3,613,395	+0.08(+0.11%)
Jun 19, 2018	74.33	74.46	74.33	74.42	4,342,859	-0.10(-0.14%)
Jun 18, 2018	74.48	74.54	74.43	74.52	4,279,281	-0.04(-0.06%)
Jun 15, 2018		74.58	74.58	74.56	4,323,036	-0.02(-0.03%)
Jun 14, 2018	74.50	74.60	74.46	74.58	5,431,621	+0.23(+0.31%)
Jun 13, 2018	74.38	74.48	74.29	74.36	5,204,797	+0.00(+0.00%)
Jun 12, 2018	74.29	74.36	74.25	74.36	6,243,297	+0.08(+0.11%)
Jun 11, 2018	74.15	74.29	74.15	74.27	4,416,567	+0.12(+0.17%)
Jun 08, 2018	74.04	74.19	74.04	74.15	5,557,797	+0.00(+0.00%)
Jun 07, 2018	74.15	74.21	74.06	74.15	5,433,146	+0.04(+0.06%)
Jun 06, 2018		74.19		74.11	5,838,240	+0.10(+0.14%)
Jun 05, 2018	73.90	74.02	73.83	74.00	6,562,910	+0.15(+0.20%)
Jun 04, 2018	73.77	73.88	73.77	73.86	4,540,502	+0.21(+0.28%)
Jun 01, 2018	73.73	73.77	73.65	73.65	5,653,635	+0.12(+0.16%)
May 31, 2018	73.68	73.70	73.53	73.53	5,179,257	-0.10(-0.14%)
May 30, 2018	73.55	73.64	73.47	73.64	5,380,916	+0.27(+0.37%)
May 29, 2018	73.53	73.55	73.35	73.37	8,022,167	-0.33(-0.45%)
May 25, 2018		73.70	73.70	73.70	0	-0.10(-0.14%)
May 24, 2018	73.74	73.84	73.66	73.80	4,791,466	+0.02(+0.03%)
May 23, 2018	73.66	73.80	73.64	73.78	6,026,291	+0.04(+0.06%)
May 22, 2018	73.74	73.82	73.72	73.74	3,528,322	+0.04(+0.06%)
May 21, 2018	73.66	73.78	73.64	73.70	4,948,987	+0.08(+0.11%)
May 18, 2018	73.61	73.70	73.57	73.61	5,648,534	-0.08(-0.11%)
May 17, 2018	73.64	73.76	73.61	73.70	5,826,054	+0.00(+0.00%)
May 16, 2018	73.57	73.72	73.55	73.70	4,937,103	+0.12(+0.17%)
May 15, 2018	73.80	73.80	73.53	73.57	6,682,599	-0.37(-0.50%)
May 14, 2018	73.97	74.01	73.80	73.94	6,967,889	+0.02(+0.03%)
May 11, 2018	74.01	74.05	73.86	73.92	4,474,874	-0.04(-0.06%)
May 10, 2018	73.84	73.99	73.82	73.97	6,425,292	+0.17(+0.22%)
May 09, 2018	73.74	73.84	73.66	73.80	5,062,738	+0.10(+0.14%)
May 08, 2018	73.78	73.78	73.64	73.70	5,128,039	-0.08(-0.11%)
May 07, 2018	73.74	73.82	73.70	73.78	5,273,779	+0.06(+0.08%)
May 04, 2018	73.55	73.74	73.49	73.72	4,170,636	+0.04(+0.06%)
May 03, 2018	73.66	73.72	73.53	73.68	7,950,960	-0.02(-0.03%)
May 02, 2018	73.68	73.83	73.64	73.70	5,188,339	+0.00(+0.00%)
May 01, 2018	73.66	73.74	73.55	73.70	4,656,223	-0.01(-0.02%)
Apr 30, 2018	73.67	73.83	73.65	73.71	6,022,458	+0.00(+0.00%)
Apr 27, 2018	73.86	73.90	73.63	73.71	4,123,317	-0.04(-0.06%)
Apr 26, 2018	73.57	73.81	73.56	73.75	8,895,775	+0.25(+0.34%)
Apr 25, 2018	73.47	73.61	73.32	73.51	6,000,476	-0.10(-0.14%)
Apr 24, 2018	73.77	73.79	73.44	73.61	8,965,931	-0.12(-0.17%)
Apr 23, 2018	73.92	73.98	73.67	73.73	3,930,412	-0.23(-0.31%)
Apr 20, 2018	74.14	74.20	73.92	73.96	4,846,320	-0.21(-0.28%)
Apr 19, 2018	74.27	74.30	74.06	74.16	5,643,092	-0.21(-0.28%)
Apr 18, 2018	74.51	74.51	74.33	74.37	6,438,157	-0.08(-0.11%)
Apr 17, 2018	74.51	74.64	74.41	74.45	5,819,950	+0.04(+0.06%)
Apr 16, 2018	74.37	74.49	74.31	74.41	3,888,751	+0.10(+0.14%)
Apr 13, 2018	74.31	74.39	74.25	74.31	7,148,987	+0.04(+0.06%)
Apr 12, 2018	74.02	74.31	74.02	74.27	12,950,974	+0.29(+0.39%)
Apr 11, 2018	73.98	74.06	73.91	73.98	3,478,702	+0.00(+0.00%)
Apr 10, 2018	73.81	74.00	73.79	73.98	6,526,113	+0.27(+0.36%)
Apr 09, 2018	73.57	73.73	73.53	73.71	6,866,273	+0.27(+0.36%)
Apr 06, 2018	73.51	73.65	73.32	73.44	6,575,813	-0.12(-0.17%)
Apr 05, 2018	73.55	73.67	73.49	73.57	4,225,339	+0.06(+0.08%)
Apr 04, 2018	73.10	73.53	73.07	73.51	4,570,724	+0.18(+0.25%)
Apr 03, 2018	73.18	73.32	73.05	73.32	8,921,309	+0.14(+0.20%)
Apr 02, 2018	73.42	73.42	73.07	73.18	9,395,262	-0.19(-0.25%)
Mar 29, 2018		73.36	73.36	73.36	0	+0.16(+0.22%)
Mar 28, 2018	73.22	73.29	73.09	73.20	6,593,581	-0.04(-0.06%)
Mar 27, 2018	73.34	73.46	73.10	73.24	5,672,281	-0.10(-0.14%)
Mar 26, 2018	73.24	73.34	73.04	73.34	6,235,662	+0.45(+0.62%)
Mar 23, 2018	73.14	73.25	72.79	72.89	7,354,175	-0.18(-0.25%)
Mar 22, 2018	73.36	73.41	73.05	73.08	5,081,567	-0.45(-0.61%)
Mar 21, 2018	73.46	73.63	73.38	73.53	4,740,801	+0.06(+0.08%)
Mar 20, 2018	73.40	73.51	73.30	73.46	4,735,716	+0.10(+0.14%)
Mar 19, 2018	73.57	73.57	73.26	73.36	6,340,306	-0.25(-0.33%)
Mar 16, 2018	73.49	73.65	73.46	73.61	3,197,578	+0.10(+0.14%)
Mar 15, 2018	73.44	73.61	73.38	73.51	2,967,792	+0.04(+0.06%)
Mar 14, 2018	73.57	73.65	73.42	73.46	5,289,341	-0.08(-0.11%)
Mar 13, 2018	73.73	73.85	73.49	73.55	5,902,740	-0.23(-0.31%)
Mar 12, 2018	73.87	73.92	73.65	73.77	4,447,927	-0.08(-0.11%)
Mar 09, 2018	73.69	73.92	73.66	73.85	5,849,137	+0.25(+0.33%)
Mar 08, 2018	73.67	73.67	73.46	73.61	5,585,573	+0.06(+0.08%)
Mar 07, 2018			73.51	73.55	5,964,958	-0.18(-0.25%)
Mar 06, 2018	73.77	73.81	73.59	73.73	4,514,670	+0.10(+0.14%)
Mar 05, 2018	73.57	73.69	73.51	73.63	5,301,369	-0.04(-0.06%)
Mar 02, 2018	73.34	73.69	73.28	73.67	8,002,109	+0.23(+0.31%)
Mar 01, 2018	73.81	73.81	73.44	73.44	7,824,183	-0.32(-0.43%)
Feb 28, 2018	73.91	73.99	73.68	73.76	8,282,234	-0.06(-0.08%)
Feb 27, 2018	74.07	74.07	73.74	73.83	6,941,592	-0.20(-0.28%)
Feb 26, 2018	73.91	74.11	73.85	74.03	9,536,834	+0.16(+0.22%)
Feb 23, 2018	73.48	73.91	73.43	73.87	5,735,942	+0.43(+0.58%)
Feb 22, 2018			73.40	73.44	7,350,582	+0.00(+0.00%)
Feb 21, 2018	73.76	73.93	73.38	73.44	8,834,562	-0.29(-0.39%)
Feb 20, 2018	73.79	73.93	73.70	73.72	8,147,900	-0.26(-0.36%)
Feb 16, 2018		73.99	73.99	73.99	0	+0.37(+0.50%)
Feb 15, 2018	73.30	73.66	73.26	73.62	8,954,591	+0.53(+0.72%)
Feb 14, 2018	72.73	73.11	72.70	73.09	8,474,522	+0.12(+0.17%)
Feb 13, 2018	73.03	73.09	72.85	72.97	7,683,704	-0.20(-0.28%)
Feb 12, 2018	72.91	73.28	72.85	73.17	13,228,382	+0.49(+0.67%)
Feb 09, 2018	73.01	73.09	72.01	72.69	31,206,870	-0.31(-0.42%)
Feb 08, 2018	73.54	73.58	72.89	72.99	17,916,082	-0.53(-0.72%)
Feb 07, 2018	73.97	74.07	73.50	73.52	12,521,517	-0.29(-0.39%)
Feb 06, 2018	73.17	73.89	73.17	73.81	21,108,796	+0.26(+0.36%)
Feb 05, 2018	73.81	74.05	73.34	73.54	16,877,130	-0.35(-0.47%)
Feb 02, 2018	74.07	74.13	73.74	73.89	13,662,246	-0.37(-0.49%)
Feb 01, 2018	74.36	74.48	74.24	74.25	12,082,017	-0.18(-0.25%)
Jan 31, 2018	74.48	74.53	74.35	74.44	9,921,762	+0.12(+0.16%)
Jan 30, 2018	74.50	74.62	74.29	74.31	11,092,929	-0.32(-0.43%)
Jan 29, 2018	74.72	74.78	74.62	74.64	7,426,904	-0.24(-0.33%)
Jan 26, 2018	74.86	74.94	74.82	74.88	3,905,182	+0.06(+0.08%)
Jan 25, 2018	74.90	74.92	74.76	74.82	5,990,414	-0.08(-0.11%)
Jan 24, 2018	74.90	75.00	74.80	74.90	5,662,020	-0.06(-0.08%)
Jan 23, 2018	74.76	74.98	74.74	74.96	4,530,570	+0.22(+0.30%)
Jan 22, 2018	74.68	74.78	74.64	74.74	6,894,065	+0.06(+0.08%)
Jan 19, 2018	74.62	74.70	74.60	74.68	5,027,272	+0.02(+0.03%)
Jan 18, 2018	74.70	74.72	74.57	74.66	8,545,026	-0.06(-0.08%)
Jan 17, 2018	74.74	74.84	74.70	74.72	6,203,865	-0.06(-0.08%)
Jan 16, 2018	74.82	74.90	74.68	74.78	8,612,178	+0.02(+0.03%)
Jan 12, 2018		74.76	74.76	74.76	0	-0.12(-0.16%)
Jan 11, 2018	74.70	74.92	74.66	74.88	4,952,068	+0.18(+0.24%)
Jan 10, 2018	74.66	74.76	74.50	74.70	24,377,960	-0.14(-0.19%)
Jan 09, 2018	75.09	75.11	74.80	74.84	4,330,623	-0.18(-0.24%)
Jan 08, 2018	75.06	75.15	75.01	75.02	5,156,396	-0.08(-0.11%)
Jan 05, 2018	75.06	75.14	75.04	75.11	4,030,485	+0.08(+0.11%)
Jan 04, 2018	74.94	75.11	74.92	75.02	4,270,746	+0.10(+0.14%)
Jan 03, 2018	74.58	74.94	74.56	74.92	12,580,057	+0.37(+0.49%)
Jan 02, 2018	74.54	74.58	74.48	74.56	5,657,776	+0.08(+0.11%)
Dec 29, 2017		74.48	74.48	74.48	0	+0.12(+0.16%)
Dec 28, 2017	74.40	74.44	74.33	74.35	2,592,529	-0.06(-0.08%)
Dec 27, 2017	74.40	74.46	74.38	74.42	3,052,912	+0.02(+0.03%)
Dec 26, 2017	74.35	74.40	74.25	74.40	2,186,589	+0.10(+0.14%)
Dec 22, 2017	74.19	74.31	74.15	74.29	6,922,302	+0.14(+0.19%)
Dec 21, 2017	74.17	74.23	74.11	74.15	3,034,705	+0.02(+0.03%)
Dec 20, 2017	74.13	74.15	74.03	74.13	5,144,481	+0.08(+0.11%)
Dec 19, 2017	74.17	74.21	74.03	74.05	3,067,373	-0.14(-0.18%)
Dec 18, 2017	74.19	74.29	74.15	74.19	5,925,347	+0.08(+0.11%)
Dec 15, 2017	74.15	74.21	74.07	74.11	3,141,113	+0.02(+0.03%)
Dec 14, 2017	74.27	74.31	73.99	74.09	6,764,793	-0.18(-0.24%)
Dec 13, 2017	74.29	74.35	74.21	74.27	4,147,457	+0.00(+0.00%)
Dec 12, 2017	74.25	74.33	74.25	74.27	2,236,287	+0.00(+0.00%)
Dec 11, 2017	74.26	74.31	74.23	74.27	2,779,782	+0.04(+0.05%)
Dec 08, 2017	74.27	74.27	74.17	74.23	2,981,179	+0.04(+0.05%)
Dec 07, 2017	74.15	74.19	74.07	74.19	4,914,519	+0.06(+0.08%)
Dec 06, 2017	74.19	74.29	74.09	74.13	3,848,861	-0.08(-0.11%)
Dec 05, 2017	74.25	74.29	74.15	74.21	3,762,529	+0.04(+0.05%)
Dec 04, 2017	74.37	74.41	74.15	74.17	4,143,929	-0.04(-0.05%)
Dec 01, 2017	74.33	74.37	74.05	74.21	7,884,684	-0.05(-0.06%)
Nov 30, 2017	74.34	74.40	74.25	74.25	7,689,377	-0.02(-0.03%)
Nov 29, 2017	74.32	74.38	74.21	74.27	4,438,634	-0.10(-0.14%)
Nov 28, 2017	74.19	74.42	74.17	74.38	11,175,550	+0.20(+0.27%)
Nov 27, 2017	74.34	74.38	74.05	74.17	3,742,902	-0.18(-0.24%)
Nov 24, 2017	74.27	74.38	74.27	74.36	1,486,063	+0.06(+0.08%)
Nov 22, 2017	74.19	74.32	74.15	74.30	4,939,302	+0.16(+0.22%)
Nov 21, 2017	74.11	74.21	74.07	74.13	4,805,325	+0.14(+0.19%)
Nov 20, 2017	73.97	74.11	73.95	73.99	2,978,356	+0.04(+0.05%)
Nov 17, 2017	73.85	73.99	73.83	73.95	5,671,215	-0.04(-0.05%)
Nov 16, 2017	73.69	74.11	73.67	73.99	10,749,340	+0.68(+0.93%)
Nov 15, 2017	73.13	73.39	72.93	73.31	9,191,320	-0.06(-0.08%)
Nov 14, 2017	73.57	73.61	73.27	73.37	5,340,347	-0.28(-0.38%)
Nov 13, 2017	73.65	73.73	73.63	73.65	7,210,122	-0.08(-0.11%)
Nov 10, 2017	73.45	73.79	73.43	73.73	8,092,182	+0.34(+0.47%)
Nov 09, 2017	73.71	73.71	73.27	73.39	18,804,360	-0.48(-0.65%)
Nov 08, 2017	74.17	74.20	73.85	73.87	5,959,679	-0.36(-0.49%)
Nov 07, 2017	74.36	74.42	74.19	74.23	8,943,080	-0.10(-0.14%)
Nov 06, 2017	74.40	74.49	74.34	74.34	8,448,136	-0.04(-0.05%)
Nov 03, 2017	74.44	74.50	74.34	74.38	4,409,797	-0.04(-0.05%)
Nov 02, 2017	74.46	74.49	74.32	74.42	4,771,536	-0.04(-0.05%)
Nov 01, 2017	74.58	74.60	74.44	74.46	3,495,701	-0.06(-0.08%)
Oct 31, 2017	74.48	74.54	74.45	74.52	2,797,609	+0.04(+0.05%)
Oct 30, 2017		74.54	74.38	74.48	3,046,267	-0.02(-0.03%)
Oct 27, 2017	74.36	74.52	74.30	74.50	4,312,009	+0.18(+0.24%)
Oct 26, 2017	74.40	74.48	74.28	74.32	5,385,477	-0.10(-0.13%)
Oct 25, 2017	74.56	74.57	74.34	74.42	5,617,276	-0.24(-0.32%)
Oct 24, 2017	74.64	74.70	74.60	74.66	4,802,556	+0.06(+0.08%)
Oct 23, 2017	74.71	74.74	74.60	74.60	1,536,258	-0.08(-0.11%)
Oct 20, 2017	74.64	74.72	74.60	74.68	1,623,936	+0.06(+0.08%)
Oct 19, 2017	74.56	74.64	74.50	74.62	1,745,582	+0.04(+0.05%)
Oct 18, 2017	74.54	74.64	74.54	74.58	2,780,508	+0.04(+0.05%)
Oct 17, 2017	74.38	74.56	74.38	74.54	2,866,618	+0.12(+0.16%)
Oct 16, 2017	74.40	74.44	74.36	74.42	2,490,172	+0.02(+0.03%)
Oct 13, 2017	74.44	74.44	74.32	74.40	3,540,657	+0.04(+0.05%)
Oct 12, 2017	74.42	74.42	74.34	74.36	2,493,117	-0.06(-0.08%)
Oct 11, 2017	74.46	74.50	74.40	74.42	2,474,502	-0.10(-0.13%)
Oct 10, 2017	74.50	74.54	74.40	74.52	5,100,880	+0.06(+0.08%)
Oct 09, 2017	74.46	74.50	74.40	74.46	626,305	+0.06(+0.08%)
Oct 06, 2017	74.42	74.50	74.34	74.40	4,326,693	-0.10(-0.13%)
Oct 05, 2017	74.40	74.50	74.38	74.50	3,270,991	+0.10(+0.13%)
Oct 04, 2017	74.48	74.48	74.36	74.40	2,825,260	-0.12(-0.16%)
Oct 03, 2017	74.34	74.52	74.34	74.52	3,598,727	+0.14(+0.19%)
Oct 02, 2017	74.42	74.42	74.28	74.38	4,368,775	+0.01(+0.02%)
Sep 29, 2017	74.32	74.36	74.25	74.36	3,379,163	+0.06(+0.08%)
Sep 28, 2017	74.26	74.33	74.24	74.30	2,282,911	+0.00(+0.00%)
Sep 27, 2017	74.28	74.32	74.20	74.30	1,919,982	+0.04(+0.05%)
Sep 26, 2017	74.24	74.34	74.22	74.26	2,350,092	+0.08(+0.11%)
Sep 25, 2017	74.12	74.20	74.09	74.18	2,742,799	+0.06(+0.08%)
Sep 22, 2017	74.06	74.12	74.02	74.12	2,594,235	+0.10(+0.13%)
Sep 21, 2017	74.18	74.18	74.00	74.02	2,389,993	-0.12(-0.16%)
Sep 20, 2017	74.12	74.20	74.00	74.14	4,446,512	-0.02(-0.03%)
Sep 19, 2017	74.08	74.16	74.00	74.16	2,061,197	+0.12(+0.16%)
Sep 18, 2017	74.06	74.12	73.98	74.04	5,541,815	-0.02(-0.03%)
Sep 15, 2017	73.98	74.10	73.96	74.06	2,409,937	+0.02(+0.03%)
Sep 14, 2017	73.91	74.06	73.87	74.04	3,118,896	+0.16(+0.22%)
Sep 13, 2017	73.87	73.92	73.83	73.89	4,713,899	-0.04(-0.05%)
Sep 12, 2017	73.85	73.94	73.81	73.92	4,338,456	+0.10(+0.14%)
Sep 11, 2017	73.77	73.92	73.75	73.83	3,690,043	+0.24(+0.32%)
Sep 08, 2017	73.81	73.84	73.59	73.59	3,728,577	-0.22(-0.30%)
Sep 07, 2017	73.89	73.91	73.81	73.81	2,601,990	+0.02(+0.03%)
Sep 06, 2017	73.89	73.96	73.77	73.79	4,225,861	-0.06(-0.08%)
Sep 05, 2017	73.91	73.92	73.73	73.85	5,120,190	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.