Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.31	18.92	18.24	18.64	2,381,724	+0.24(+1.28%)
Aug 29, 2018	18.26	18.52	18.26	18.40	368,385	+0.09(+0.52%)
Aug 28, 2018	18.40	18.45	18.07	18.31	551,228	-0.09(-0.51%)
Aug 27, 2018	18.50	18.64	18.36	18.40	283,772	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.12	18.40	473,811	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.12	18.31	288,160	-0.28(-1.52%)
Aug 22, 2018	18.36	18.66	18.22	18.59	380,019	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.45	747,378	+0.28(+1.56%)
Aug 20, 2018	18.07	18.36	17.89	18.17	624,728	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.07	372,840	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.98	18.03	700,028	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.12	18.17	293,762	-0.33(-1.79%)
Aug 14, 2018	18.31	18.74	18.26	18.50	1,039,536	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.79	18.26	889,116	+0.24(+1.31%)
Aug 10, 2018	17.65	18.17	17.56	18.03	521,594	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.79	17.79	342,759	-0.47(-2.58%)
Aug 08, 2018	18.40	18.50	18.17	18.26	460,958	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.45	18.50	779,529	-0.76(-3.92%)
Aug 06, 2018	19.02	19.63	19.02	19.25	648,915	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.79	19.02	2,014,332	-1.04(-5.18%)
Aug 02, 2018	19.91	20.25	19.87	20.06	1,430,493	+0.05(+0.24%)
Aug 01, 2018	19.58	20.15	19.58	20.01	899,208	+0.38(+1.92%)
Jul 31, 2018	19.07	19.63	19.02	19.63	821,128	+0.61(+3.23%)
Jul 30, 2018	19.63	19.82	18.97	19.02	843,959	-0.66(-3.36%)
Jul 27, 2018	20.29	20.43	19.54	19.68	483,982	-0.71(-3.47%)
Jul 26, 2018	19.82	20.43	19.68	20.39	748,267	+0.61(+3.10%)
Jul 25, 2018	18.74	19.87	18.69	19.77	1,031,977	+1.13(+6.08%)
Jul 24, 2018	18.88	18.90	18.40	18.64	1,030,069	-0.19(-1.00%)
Jul 23, 2018	18.40	18.92	18.36	18.83	524,626	+0.47(+2.57%)
Jul 20, 2018	18.26	18.45	18.17	18.36	367,488	+0.14(+0.78%)
Jul 19, 2018	17.84	18.31	17.60	18.22	403,235	+0.28(+1.58%)
Jul 18, 2018	18.03	18.03	17.70	17.93	246,283	-0.14(-0.78%)
Jul 17, 2018	17.65	18.12	17.65	18.07	315,931	+0.42(+2.41%)
Jul 16, 2018	17.89	17.93	17.60	17.65	287,063	-0.19(-1.06%)
Jul 13, 2018	17.89	18.03	17.84	17.84	240,099	-0.05(-0.26%)
Jul 12, 2018	17.84	17.98	17.65	17.89	322,871	+0.24(+1.34%)
Jul 11, 2018	17.65	17.93	17.56	17.65	468,934	-0.05(-0.27%)
Jul 10, 2018	17.84	18.07	17.65	17.70	327,006	-0.14(-0.79%)
Jul 09, 2018	17.84	18.03	17.81	17.84	404,712	+0.05(+0.27%)
Jul 06, 2018	17.70	17.84	17.67	17.79	330,922	+0.14(+0.80%)
Jul 05, 2018	17.56	17.74	17.37	17.65	437,870	+0.14(+0.81%)
Jul 03, 2018		17.51	17.51	17.51	0	+0.28(+1.64%)
Jul 02, 2018	17.04	17.23	16.78	17.23	449,288	+0.09(+0.55%)
Jun 29, 2018	16.85	17.18	16.68	17.13	702,477	+0.28(+1.68%)
Jun 28, 2018	16.71	16.94	16.40	16.85	883,260	+0.05(+0.28%)
Jun 27, 2018	17.32	17.32	16.73	16.80	506,774	-0.52(-3.00%)
Jun 26, 2018	17.18	17.46	17.18	17.32	248,474	+0.14(+0.82%)
Jun 25, 2018	17.41	17.46	17.08	17.18	747,313	-0.28(-1.62%)
Jun 22, 2018	17.79	17.79	17.37	17.46	939,486	-0.24(-1.33%)
Jun 21, 2018	18.03	18.07	17.65	17.70	458,995	-0.38(-2.09%)
Jun 20, 2018	17.41	18.17	17.37	18.07	862,340	+0.66(+3.79%)
Jun 19, 2018	17.32	17.51	17.20	17.41	495,256	+0.09(+0.55%)
Jun 18, 2018	17.41	17.56	17.32	17.32	557,525	-0.09(-0.54%)
Jun 15, 2018		17.46	17.32	17.41	999,105	-0.05(-0.27%)
Jun 14, 2018	17.41	17.60	17.32	17.46	450,055	+0.05(+0.27%)
Jun 13, 2018	17.46	17.56	17.23	17.41	485,864	-0.19(-1.07%)
Jun 12, 2018	17.70	17.89	17.41	17.60	575,460	-0.05(-0.27%)
Jun 11, 2018	17.46	17.65	17.37	17.65	706,050	+0.28(+1.63%)
Jun 08, 2018	17.23	17.46	17.08	17.37	383,890	+0.24(+1.38%)
Jun 07, 2018	17.32	17.37	17.11	17.13	578,874	-0.19(-1.09%)
Jun 06, 2018			17.18	17.32	640,462	-0.09(-0.54%)
Jun 05, 2018	17.37	17.51	17.20	17.41	412,127	+0.00(+0.00%)
Jun 04, 2018	17.23	17.41	17.08	17.41	479,310	+0.19(+1.10%)
Jun 01, 2018	17.18	17.27	16.94	17.23	452,892	+0.14(+0.83%)
May 31, 2018	17.41	17.56	17.04	17.08	316,528	-0.33(-1.90%)
May 30, 2018	17.18	17.56	17.17	17.41	394,835	+0.28(+1.65%)
May 29, 2018	17.18	17.18	16.80	17.13	481,072	-0.09(-0.55%)
May 25, 2018		17.23	17.23	17.23	0	+0.14(+0.83%)
May 24, 2018	17.18	17.23	16.89	17.08	379,948	-0.14(-0.82%)
May 23, 2018	17.51	17.53	17.13	17.23	402,644	-0.28(-1.62%)
May 22, 2018	17.46	17.60	17.37	17.51	568,267	-0.05(-0.27%)
May 21, 2018	17.41	17.65	17.27	17.56	570,961	+0.19(+1.09%)
May 18, 2018	17.56	17.56	17.37	17.37	455,535	-0.09(-0.54%)
May 17, 2018	17.46	17.65	17.37	17.46	427,592	+0.05(+0.27%)
May 16, 2018	17.32	17.56	17.18	17.41	706,714	+0.19(+1.10%)
May 15, 2018	17.23	17.27	17.04	17.23	517,144	+0.05(+0.27%)
May 14, 2018	17.18	17.37	17.08	17.18	366,690	+0.00(+0.00%)
May 11, 2018	17.32	17.39	16.99	17.18	276,495	-0.05(-0.27%)
May 10, 2018	17.37	17.46	17.04	17.23	758,271	+0.00(+0.00%)
May 09, 2018	17.13	17.32	16.97	17.23	609,665	+0.09(+0.55%)
May 08, 2018	16.80	17.32	16.75	17.13	787,907	+0.09(+0.55%)
May 07, 2018	16.99	17.32	16.89	17.04	665,724	+0.09(+0.56%)
May 04, 2018	18.17	18.17	16.73	16.94	1,306,617	-0.66(-3.75%)
May 03, 2018	17.70	17.93	17.27	17.60	1,151,884	-0.14(-0.80%)
May 02, 2018	17.13	18.15	17.13	17.74	946,535	+0.66(+3.87%)
May 01, 2018	17.13	17.18	16.75	17.08	377,747	+0.05(+0.28%)
Apr 30, 2018	17.08	17.18	16.94	17.04	441,980	+0.05(+0.28%)
Apr 27, 2018	16.66	17.04	16.66	16.99	308,878	+0.38(+2.27%)
Apr 26, 2018	16.99	17.04	16.52	16.61	486,907	-0.47(-2.76%)
Apr 25, 2018	16.99	17.13	16.78	17.08	307,058	-0.09(-0.55%)
Apr 24, 2018	16.89	17.23	16.85	17.18	345,516	+0.28(+1.68%)
Apr 23, 2018	17.13	17.13	16.75	16.89	302,079	-0.24(-1.38%)
Apr 20, 2018	17.41	17.41	16.89	17.13	602,733	-0.28(-1.63%)
Apr 19, 2018	17.46	17.51	17.18	17.41	391,763	-0.09(-0.54%)
Apr 18, 2018	17.41	17.74	17.32	17.51	356,524	+0.19(+1.09%)
Apr 17, 2018	17.08	17.41	16.89	17.32	440,458	+0.24(+1.38%)
Apr 16, 2018	16.85	17.23	16.71	17.08	343,015	+0.24(+1.40%)
Apr 13, 2018	17.04	17.08	16.71	16.85	232,383	-0.14(-0.83%)
Apr 12, 2018	17.04	17.18	16.89	16.99	473,878	-0.05(-0.28%)
Apr 11, 2018	16.71	17.08	16.66	17.04	343,254	+0.24(+1.40%)
Apr 10, 2018	17.13	17.27	16.75	16.80	483,615	-0.05(-0.28%)
Apr 09, 2018	16.99	17.27	16.80	16.85	613,763	-0.09(-0.56%)
Apr 06, 2018	17.13	17.30	16.75	16.94	524,989	-0.24(-1.37%)
Apr 05, 2018	16.75	17.23	16.61	17.18	420,760	+0.42(+2.54%)
Apr 04, 2018	16.28	16.80	16.23	16.75	290,854	+0.33(+2.01%)
Apr 03, 2018	16.23	16.61	16.19	16.42	477,067	+0.28(+1.75%)
Apr 02, 2018	16.33	16.56	15.90	16.14	522,189	-0.14(-0.87%)
Mar 29, 2018		16.28	16.28	16.28	0	-0.52(-3.09%)
Mar 28, 2018	16.56	16.80	16.47	16.80	563,116	+0.28(+1.71%)
Mar 27, 2018	16.85	16.94	16.47	16.52	551,714	-0.28(-1.69%)
Mar 26, 2018	17.13	17.13	16.38	16.80	388,474	-0.09(-0.56%)
Mar 23, 2018	17.08	17.32	16.89	16.89	432,653	-0.19(-1.10%)
Mar 22, 2018	17.23	17.51	17.04	17.08	556,804	-0.24(-1.36%)
Mar 21, 2018	17.18	17.53	17.18	17.32	310,043	+0.09(+0.55%)
Mar 20, 2018	17.37	17.41	17.18	17.23	366,446	-0.09(-0.55%)
Mar 19, 2018	17.46	17.70	17.08	17.32	391,554	-0.24(-1.34%)
Mar 16, 2018	17.46	17.70	17.37	17.56	1,595,465	+0.09(+0.54%)
Mar 15, 2018	17.27	17.79	17.27	17.46	649,603	+0.33(+1.93%)
Mar 14, 2018	17.32	17.46	16.99	17.13	1,334,480	-0.19(-1.09%)
Mar 13, 2018	17.79	17.89	17.13	17.32	510,169	-0.47(-2.65%)
Mar 12, 2018	17.60	18.12	17.60	17.79	662,370	+0.28(+1.62%)
Mar 09, 2018	17.51	17.84	17.37	17.51	990,694	+0.00(+0.00%)
Mar 08, 2018	17.51	17.84	17.41	17.51	465,742	-0.05(-0.27%)
Mar 07, 2018		17.60		17.56	628,786	+0.24(+1.36%)
Mar 06, 2018	16.99	17.37	16.89	17.32	476,796	+0.33(+1.94%)
Mar 05, 2018	17.13	17.32	16.94	16.99	605,451	-0.33(-1.91%)
Mar 02, 2018	16.80	17.37	16.66	17.32	467,342	+0.47(+2.80%)
Mar 01, 2018	16.99	17.13	16.47	16.85	480,491	-0.24(-1.38%)
Feb 28, 2018	17.70	17.93	16.85	17.08	829,725	-0.66(-3.72%)
Feb 27, 2018	17.74	18.00	17.58	17.74	778,760	+0.28(+1.62%)
Feb 26, 2018	17.74	17.74	17.13	17.46	775,777	-0.14(-0.80%)
Feb 23, 2018	17.51	18.22	17.41	17.60	1,423,813	+0.19(+1.08%)
Feb 22, 2018		17.51		17.41	2,156,073	+1.51(+9.50%)
Feb 21, 2018	15.71	16.28	15.62	15.90	1,123,886	+0.24(+1.51%)
Feb 20, 2018	15.57	16.19	15.57	15.67	756,559	+0.00(+0.00%)
Feb 16, 2018		15.67	15.67	15.67	0	-0.28(-1.77%)
Feb 15, 2018	15.76	16.09	15.43	15.95	438,443	+0.33(+2.11%)
Feb 14, 2018	15.34	15.86	15.29	15.62	484,545	+0.14(+0.91%)
Feb 13, 2018	15.38	15.62	15.29	15.48	397,080	-0.09(-0.61%)
Feb 12, 2018	15.67	15.81	15.24	15.57	556,096	-0.09(-0.60%)
Feb 09, 2018	15.90	16.00	15.05	15.67	918,887	-0.09(-0.60%)
Feb 08, 2018	16.38	16.71	15.71	15.76	628,608	-0.52(-3.19%)
Feb 07, 2018	16.00	16.14	15.86	16.28	684,413	+0.28(+1.77%)
Feb 06, 2018	15.01	16.09	14.96	16.00	809,624	+0.33(+2.11%)
Feb 05, 2018	16.33	16.61	15.53	15.67	448,628	-0.80(-4.87%)
Feb 02, 2018	17.04	17.04	16.47	16.47	403,935	-0.61(-3.59%)
Feb 01, 2018	16.61	17.27	16.42	17.08	555,759	+0.38(+2.26%)
Jan 31, 2018	17.04	17.08	16.42	16.71	603,192	-0.28(-1.67%)
Jan 30, 2018	16.09	17.15	16.00	16.99	1,384,708	+0.94(+5.88%)
Jan 29, 2018	16.19	16.42	16.00	16.05	756,094	-0.24(-1.45%)
Jan 26, 2018	16.00	16.42	15.90	16.28	835,874	+0.47(+2.98%)
Jan 25, 2018	16.23	16.23	15.76	15.81	1,234,349	-0.33(-2.05%)
Jan 24, 2018	16.66	16.75	16.14	16.14	717,404	-0.33(-2.01%)
Jan 23, 2018	16.52	16.75	16.23	16.47	2,674,986	-0.05(-0.29%)
Jan 22, 2018	16.52	16.66	16.23	16.52	717,200	+0.00(+0.00%)
Jan 19, 2018	16.38	16.66	16.38	16.52	855,024	+0.14(+0.86%)
Jan 18, 2018	16.71	16.71	16.14	16.38	860,920	-0.28(-1.70%)
Jan 17, 2018	16.66	16.80	16.47	16.66	369,911	+0.09(+0.57%)
Jan 16, 2018	17.13	17.23	16.47	16.56	579,718	-0.42(-2.50%)
Jan 12, 2018		16.99	16.99	16.99	0	+0.24(+1.41%)
Jan 11, 2018	16.38	16.82	16.38	16.75	366,015	+0.47(+2.90%)
Jan 10, 2018				16.28	602,120	-0.24(-1.43%)
Jan 09, 2018	16.19	16.85	16.09	16.52	786,588	+0.24(+1.45%)
Jan 08, 2018	16.94	16.94	15.43	16.28	2,731,198	-0.71(-4.17%)
Jan 05, 2018	16.80	17.13	16.56	16.99	773,301	+0.24(+1.41%)
Jan 04, 2018	17.23	17.37	16.69	16.75	614,834	+0.33(+2.01%)
Jan 03, 2018	16.99	16.99	16.14	16.42	525,855	-0.61(-3.60%)
Jan 02, 2018	16.85	17.08	16.66	17.04	719,039	+0.38(+2.27%)
Dec 29, 2017		16.66	16.66	16.66	0	-0.05(-0.28%)
Dec 28, 2017	16.23	16.71	16.14	16.71	562,698	+0.42(+2.61%)
Dec 27, 2017	16.19	16.47	16.09	16.28	331,374	+0.14(+0.88%)
Dec 26, 2017	16.09	16.38	16.05	16.14	394,177	+0.09(+0.59%)
Dec 22, 2017	15.90	16.14	15.90	16.05	326,909	+0.05(+0.30%)
Dec 21, 2017	15.90	16.14	15.86	16.00	506,604	+0.09(+0.59%)
Dec 20, 2017	15.67	16.09	15.57	15.90	565,102	+0.28(+1.81%)
Dec 19, 2017	15.53	15.81	15.48	15.62	578,536	+0.14(+0.91%)
Dec 18, 2017	15.71	15.81	15.20	15.48	1,153,897	-0.24(-1.50%)
Dec 15, 2017	15.90	16.09	15.48	15.71	2,894,716	-0.09(-0.60%)
Dec 14, 2017	15.86	15.95	15.67	15.81	1,039,489	-0.09(-0.59%)
Dec 13, 2017	15.90	16.19	15.67	15.90	1,741,090	+0.09(+0.60%)
Dec 12, 2017	16.75	16.75	15.81	15.81	1,704,424	-0.90(-5.37%)
Dec 11, 2017	16.71	16.75	16.52	16.71	541,795	+0.05(+0.28%)
Dec 08, 2017	16.94	16.94	16.47	16.66	657,776	+0.00(+0.00%)
Dec 07, 2017	16.56	16.94	16.52		616,690	+0.00(+0.00%)
Dec 06, 2017	16.61	16.75	16.47	16.61	506,865	+0.09(+0.57%)
Dec 05, 2017	16.47	16.61	16.23	16.52	764,433	+0.14(+0.86%)
Dec 04, 2017	16.66	16.66	16.28	16.38	829,713	-0.05(-0.29%)
Dec 01, 2017	16.75	16.75	16.09	16.42	522,001	-0.24(-1.42%)
Nov 30, 2017	16.80	16.94	16.42	16.66	491,550	+0.00(+0.00%)
Nov 29, 2017	16.42	17.27	16.38	16.66	854,632	+0.28(+1.73%)
Nov 28, 2017	16.33	16.42	16.09	16.38	660,553	+0.14(+0.87%)
Nov 27, 2017	16.47	16.47	16.14	16.23	598,041	-0.28(-1.71%)
Nov 24, 2017	16.56	16.56	16.28	16.52	112,267	+0.09(+0.57%)
Nov 22, 2017	16.38	16.75	16.33	16.42	740,961	+0.09(+0.58%)
Nov 21, 2017	16.19	16.42	15.95	16.33	885,368	+0.19(+1.17%)
Nov 20, 2017	16.19	16.28	15.90	16.14	475,802	+0.05(+0.29%)
Nov 17, 2017	16.09	16.14	15.71	16.09	694,797	-0.09(-0.58%)
Nov 16, 2017	16.94	17.18	16.05	16.19	856,881	+0.42(+2.69%)
Nov 15, 2017	16.05	16.19	15.76	15.76	497,252	-0.33(-2.05%)
Nov 14, 2017	16.23	16.47	15.95	16.09	450,108	-0.28(-1.73%)
Nov 13, 2017	15.95	16.52	15.90	16.38	685,913	+0.38(+2.36%)
Nov 10, 2017	16.00	16.33	15.95	16.00	678,436	-0.05(-0.29%)
Nov 09, 2017	15.86	16.19	15.81	16.05	537,249	+0.00(+0.00%)
Nov 08, 2017	15.86	16.07	15.67	16.05	1,007,924	+0.13(+0.83%)
Nov 07, 2017	16.09	16.37	15.86	15.91	1,525,863	-0.13(-0.82%)
Nov 06, 2017	16.14	16.89	16.05	16.05	1,447,170	-0.14(-0.87%)
Nov 03, 2017	16.94	16.94	15.55	16.19	2,595,871	-1.60(-9.02%)
Nov 02, 2017	17.65	17.91	17.51	17.79	942,684	+0.24(+1.34%)
Nov 01, 2017	18.07	18.26	17.46	17.56	863,246	-0.52(-2.87%)
Oct 31, 2017	17.98	18.50	17.98	18.07	933,061	+0.09(+0.53%)
Oct 30, 2017	18.40	18.40	17.77	17.98	830,716	-0.38(-2.06%)
Oct 27, 2017	18.31	18.66	18.19	18.36	896,885	+0.19(+1.04%)
Oct 26, 2017	18.12	18.36	18.00	18.17	684,159	-0.05(-0.26%)
Oct 25, 2017	17.89	18.31	17.89	18.22	962,398	+0.22(+1.21%)
Oct 24, 2017	17.51	18.22	17.41	18.00	2,362,820	+0.63(+3.64%)
Oct 23, 2017	17.13	17.65	17.04	17.37	2,756,639	+0.57(+3.37%)
Oct 20, 2017	17.32	17.41	16.78	16.80	7,831,840	-0.47(-2.73%)
Oct 19, 2017	17.08	17.37	16.99	17.27	1,874,795	+0.09(+0.55%)
Oct 18, 2017	17.32	17.41	17.08	17.18	1,283,236	-0.14(-0.82%)
Oct 17, 2017	17.32	17.56	17.08	17.32	1,459,795	+0.09(+0.55%)
Oct 16, 2017	17.32	17.53	17.11	17.23	954,936	-0.09(-0.55%)
Oct 13, 2017	16.75	17.46	16.61	17.32	735,524	+0.42(+2.51%)
Oct 12, 2017	17.04	17.08	16.80	16.89	910,785	-0.19(-1.10%)
Oct 11, 2017	16.94	17.23	16.80	17.08	614,664	+0.19(+1.12%)
Oct 10, 2017	17.13	17.27	16.78	16.89	1,324,606	-0.14(-0.83%)
Oct 09, 2017	17.79	17.79	17.04	17.04	1,023,905	-0.85(-4.75%)
Oct 06, 2017	17.84	18.03	17.81	17.89	421,839	-0.09(-0.53%)
Oct 05, 2017	17.89	18.12	17.81	17.98	787,756	+0.14(+0.79%)
Oct 04, 2017	17.98	18.22	17.84	17.84	1,102,474	-0.09(-0.53%)
Oct 03, 2017	18.17	18.17	17.60	17.93	1,286,307	-0.24(-1.30%)
Oct 02, 2017	18.22	18.36	17.84	18.17	1,046,204	+0.05(+0.26%)
Sep 29, 2017	17.84	18.50	17.84	18.12	1,948,632	+0.33(+1.86%)
Sep 28, 2017	17.60	18.17	17.60	17.79	1,506,197	+0.24(+1.34%)
Sep 27, 2017	17.74	17.93	17.15	17.56	3,877,560	-0.19(-1.06%)
Sep 26, 2017	17.41	18.03	17.41	17.74	904,276	+0.38(+2.17%)
Sep 25, 2017	17.46	17.70	17.13	17.37	581,020	-0.09(-0.54%)
Sep 22, 2017	17.23	17.51	17.04	17.46	611,694	+0.19(+1.09%)
Sep 21, 2017	16.99	17.37	16.97	17.27	380,156	+0.28(+1.67%)
Sep 20, 2017	16.89	17.13	16.66	16.99	1,722,137	+0.05(+0.28%)
Sep 19, 2017	17.27	17.41	16.52	16.94	1,226,105	-0.38(-2.18%)
Sep 18, 2017	17.27	17.37	17.11	17.32	650,494	+0.14(+0.82%)
Sep 15, 2017	16.99	17.23	16.64	17.18	1,597,754	+0.33(+1.96%)
Sep 14, 2017	16.89	17.04	16.61	16.85	925,038	-0.05(-0.28%)
Sep 13, 2017	16.94	17.08	16.66	16.89	721,753	-0.09(-0.56%)
Sep 12, 2017	17.23	17.37	16.89	16.99	535,618	-0.14(-0.83%)
Sep 11, 2017	17.18	17.27	16.94	17.13	515,772	+0.14(+0.83%)
Sep 08, 2017	17.13	17.32	16.94	16.99	841,787	-0.24(-1.37%)
Sep 07, 2017	17.27	17.56	17.04	17.23	954,080	-0.09(-0.55%)
Sep 06, 2017	17.37	17.46	16.87	17.32	450,582	+0.05(+0.27%)
Sep 05, 2017	17.70	17.70	17.13	17.27	742,773	-0.42(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.