Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.81	65.82	63.55	64.54	1,062,300	+0.52(+0.81%)
Sep 27, 2018	63.93	64.88	62.30	64.02	1,535,241	+0.38(+0.60%)
Sep 26, 2018	58.14	64.30	58.11	63.64	3,938,742	+5.65(+9.74%)
Sep 25, 2018	58.19	59.36	57.79	57.99	439,586	-0.03(-0.05%)
Sep 24, 2018	57.14	58.25	56.77	58.02	371,255	+0.72(+1.26%)
Sep 21, 2018	56.66	57.50	56.21	57.30	809,500	+0.29(+0.51%)
Sep 20, 2018	56.96	57.50	55.50	57.01	477,354	+0.49(+0.87%)
Sep 19, 2018	59.37	59.68	55.74	56.52	1,015,975	-2.58(-4.37%)
Sep 18, 2018	57.90	60.13	57.83	59.10	766,090	+1.56(+2.71%)
Sep 17, 2018	57.98	58.71	56.90	57.54	424,213	-0.60(-1.03%)
Sep 14, 2018	58.99	59.00	57.10	58.14	529,900	-0.87(-1.47%)
Sep 13, 2018	59.67	60.75	58.61	59.01	520,875	-0.76(-1.27%)
Sep 12, 2018	59.65	60.76	58.12	59.77	615,615	+0.28(+0.47%)
Sep 11, 2018	57.18	59.72	57.18	59.49	708,195	+1.80(+3.12%)
Sep 10, 2018	55.83	58.00	55.83	57.69	660,941	+1.79(+3.20%)
Sep 07, 2018	54.80	56.95	54.72	55.90	458,300	+0.69(+1.25%)
Sep 06, 2018	56.35	57.40	54.55	55.21	636,823	-0.62(-1.11%)
Sep 05, 2018	59.92	59.96	55.46	55.83	1,388,430	-4.41(-7.32%)
Sep 04, 2018	60.63	60.76	58.34	60.24	651,011	-0.63(-1.03%)
Aug 31, 2018		60.87	60.87	60.87	0	+0.93(+1.55%)
Aug 30, 2018	59.22	60.45	59.12	59.94	547,863	+0.61(+1.03%)
Aug 29, 2018	58.43	59.49	58.18	59.33	402,596	+0.63(+1.07%)
Aug 28, 2018	58.24	59.55	57.62	58.70	701,011	+0.68(+1.17%)
Aug 27, 2018	56.79	58.70	56.68	58.02	755,189	+1.52(+2.69%)
Aug 24, 2018	56.35	57.11	56.18	56.50	579,500	+0.20(+0.36%)
Aug 23, 2018	55.11	56.30	54.98	56.30	803,131	+1.05(+1.90%)
Aug 22, 2018	53.94	55.50	53.65	55.25	576,185	+1.22(+2.26%)
Aug 21, 2018	54.01	54.86	53.69	54.03	910,189	+0.25(+0.46%)
Aug 20, 2018	50.98	54.16	50.98	53.78	1,046,915	+2.93(+5.76%)
Aug 17, 2018	51.36	51.75	50.43	50.85	764,800	-0.70(-1.36%)
Aug 16, 2018	50.88	52.72	50.38	51.55	1,165,406	+0.70(+1.38%)
Aug 15, 2018	51.05	51.42	49.68	50.85	1,308,308	-0.69(-1.34%)
Aug 14, 2018	53.74	53.83	50.82	51.54	2,112,924	-2.48(-4.59%)
Aug 13, 2018	54.20	54.90	52.31	54.02	1,776,322	-1.04(-1.89%)
Aug 10, 2018	53.73	56.43	53.00	55.06	1,855,400	+1.06(+1.96%)
Aug 09, 2018	59.17	59.48	54.00	54.00	3,920,516	-1.91(-3.42%)
Aug 08, 2018	56.00	56.33	55.10	55.91	1,496,306	-0.09(-0.16%)
Aug 07, 2018	58.00	58.00	55.48	56.00	1,073,349	-1.17(-2.05%)
Aug 06, 2018	57.33	58.13	56.71	57.17	429,118	-0.08(-0.14%)
Aug 03, 2018	58.42	58.77	56.79	57.25	625,300	-0.99(-1.70%)
Aug 02, 2018	57.23	58.42	56.47	58.24	631,869	+1.19(+2.09%)
Aug 01, 2018	56.02	57.61	55.98	57.05	668,332	-0.38(-0.66%)
Jul 31, 2018	55.30	57.46	55.07	57.43	1,083,580	+2.08(+3.76%)
Jul 30, 2018	58.70	58.99	55.03	55.35	1,501,842	-3.63(-6.15%)
Jul 27, 2018	62.04	62.44	58.53	58.98	923,500	-3.08(-4.96%)
Jul 26, 2018	61.38	62.63	61.15	62.06	441,356	+0.19(+0.31%)
Jul 25, 2018	60.98	62.20	60.36	61.87	662,942	+0.67(+1.09%)
Jul 24, 2018	63.53	64.07	61.17	61.20	755,378	-2.13(-3.36%)
Jul 23, 2018	63.50	63.94	62.04	63.33	883,216	+0.63(+1.00%)
Jul 20, 2018	64.55	64.82	62.01	62.70	1,034,986	-1.60(-2.49%)
Jul 19, 2018	64.60	64.95	63.89	64.30	528,781	-0.47(-0.73%)
Jul 18, 2018	64.10	64.91	63.06	64.77	814,652	+1.17(+1.84%)
Jul 17, 2018	61.14	63.84	61.14	63.60	1,111,678	+2.48(+4.06%)
Jul 16, 2018	60.25	61.28	59.67	61.12	705,902	+0.85(+1.41%)
Jul 13, 2018	60.00	61.13	59.58	60.27	702,106	-0.04(-0.07%)
Jul 12, 2018	61.05	61.49	59.42	60.31	905,833	-0.67(-1.10%)
Jul 11, 2018	60.84	61.97	60.36	60.98	938,961	-0.60(-0.97%)
Jul 10, 2018	60.46	61.93	60.16	61.58	1,519,967	+1.42(+2.36%)
Jul 09, 2018	60.00	60.42	58.68	60.16	818,740	+0.55(+0.92%)
Jul 06, 2018	59.84	61.48	58.68	59.61	994,871	-0.41(-0.68%)
Jul 05, 2018	60.25	60.70	58.73	60.02	987,507	+0.71(+1.20%)
Jul 03, 2018		59.31	59.31	59.31	0	+0.43(+0.73%)
Jul 02, 2018	58.98	59.24	56.58	58.88	651,909	+0.03(+0.05%)
Jun 29, 2018	58.55	60.55	58.40	58.85	1,172,398	+0.65(+1.12%)
Jun 28, 2018	56.36	58.30	56.22	58.20	881,784	+1.59(+2.81%)
Jun 27, 2018	57.10	59.03	56.25	56.61	1,260,271	-0.74(-1.29%)
Jun 26, 2018	59.63	60.35	55.98	57.35	3,097,843	-1.49(-2.53%)
Jun 25, 2018	57.43	59.76	55.77	58.84	3,947,304	+1.23(+2.14%)
Jun 22, 2018	62.66	62.83	57.28	57.61	4,430,151	-4.54(-7.30%)
Jun 21, 2018	63.30	63.63	61.81	62.15	5,080,719	-1.85(-2.89%)
Jun 20, 2018	68.28	68.75	63.82	64.00	3,961,752	-3.42(-5.07%)
Jun 19, 2018	64.01	67.74	63.25	67.42	2,944,505	+2.69(+4.16%)
Jun 18, 2018	60.10	66.30	60.01	64.73	6,466,267	+3.71(+6.08%)
Jun 15, 2018		61.69	45.85	61.02	13,799,335	+15.17(+33.09%)
Jun 14, 2018	45.40	46.33	45.01	45.85	1,614,631	+0.68(+1.51%)
Jun 13, 2018	44.81	45.80	44.80	45.17	861,777	+0.40(+0.89%)
Jun 12, 2018	43.82	45.07	43.45	44.77	583,158	+1.25(+2.87%)
Jun 11, 2018	43.46	44.31	43.30	43.52	591,028	+0.29(+0.67%)
Jun 08, 2018	42.54	43.40	42.25	43.23	855,205	+0.52(+1.22%)
Jun 07, 2018	43.81	44.20	42.46	42.71	806,944	-1.51(-3.41%)
Jun 06, 2018				44.22	639,657	+0.36(+0.82%)
Jun 05, 2018	43.16	44.04	42.89	43.86	544,912	+0.69(+1.60%)
Jun 04, 2018	42.82	43.71	42.68	43.17	738,165	+0.63(+1.48%)
Jun 01, 2018	42.36	43.00	41.34	42.54	798,961	+0.49(+1.17%)
May 31, 2018	40.93	42.33	40.35	42.05	1,259,664	+2.23(+5.60%)
May 30, 2018	39.92	40.97	39.58	39.82	755,450	+0.01(+0.03%)
May 29, 2018	39.33	40.89	39.32	39.81	496,007	+0.08(+0.20%)
May 25, 2018		39.73	39.73	39.73	0	+0.13(+0.33%)
May 24, 2018	40.28	40.28	39.34	39.60	594,549	-0.36(-0.90%)
May 23, 2018	39.67	40.66	39.35	39.96	695,224	+0.06(+0.15%)
May 22, 2018	39.93	41.11	39.60	39.90	700,024	+0.55(+1.40%)
May 21, 2018	41.36	41.50	38.37	39.35	972,875	-1.62(-3.95%)
May 18, 2018	40.87	41.19	39.71	40.97	755,320	+0.10(+0.24%)
May 17, 2018	40.48	41.11	39.85	40.87	771,040	+0.51(+1.26%)
May 16, 2018	39.31	40.46	39.25	40.36	682,423	+1.26(+3.22%)
May 15, 2018	37.59	39.49	37.40	39.10	1,472,248	+1.25(+3.30%)
May 14, 2018	37.07	37.95	36.67	37.85	456,818	+0.81(+2.19%)
May 11, 2018	37.00	37.37	36.61	37.04	358,719	-0.02(-0.05%)
May 10, 2018	37.22	37.80	36.92	37.06	411,044	-0.37(-0.99%)
May 09, 2018	37.18	38.02	37.18	37.43	348,006	+0.28(+0.75%)
May 08, 2018	38.23	38.40	36.92	37.15	501,885	-1.03(-2.70%)
May 07, 2018	37.23	38.46	37.18	38.18	634,728	+1.03(+2.77%)
May 04, 2018	36.55	37.34	36.02	37.15	345,769	+0.36(+0.98%)
May 03, 2018	37.03	37.40	36.65	36.79	357,199	-0.30(-0.81%)
May 02, 2018	36.80	37.57	36.72	37.09	396,051	+0.29(+0.79%)
May 01, 2018	36.76	36.97	35.78	36.80	317,595	-0.28(-0.76%)
Apr 30, 2018	36.77	37.80	36.68	37.08	526,039	+0.50(+1.37%)
Apr 27, 2018	36.12	37.37	36.12	36.58	588,758	+0.49(+1.36%)
Apr 26, 2018	35.21	36.15	34.91	36.09	300,934	+0.91(+2.59%)
Apr 25, 2018	35.46	35.62	34.18	35.18	565,173	-0.38(-1.07%)
Apr 24, 2018	35.08	36.53	34.76	35.56	818,037	+0.47(+1.34%)
Apr 23, 2018	36.94	37.09	34.64	35.09	970,692	-1.41(-3.86%)
Apr 20, 2018	36.79	37.49	36.01	36.50	759,598	-0.07(-0.19%)
Apr 19, 2018	35.41	37.22	35.18	36.57	1,721,503	+1.58(+4.52%)
Apr 18, 2018	34.58	35.49	34.35	34.99	405,555	+0.53(+1.54%)
Apr 17, 2018	34.33	34.77	34.33	34.46	303,858	+0.21(+0.61%)
Apr 16, 2018	34.22	34.46	33.67	34.25	400,484	+0.23(+0.68%)
Apr 13, 2018	34.69	35.23	33.73	34.02	395,266	-0.61(-1.76%)
Apr 12, 2018	34.88	35.10	34.54	34.63	278,010	-0.08(-0.23%)
Apr 11, 2018	34.82	35.20	34.49	34.71	447,291	-0.68(-1.92%)
Apr 10, 2018	35.24	35.56	34.72	35.39	391,569	+0.73(+2.11%)
Apr 09, 2018	34.34	35.35	34.32	34.66	383,222	+0.57(+1.67%)
Apr 06, 2018	34.67	35.15	33.79	34.09	287,538	-0.94(-2.68%)
Apr 05, 2018	35.05	35.13	34.32	35.03	540,602	+0.22(+0.63%)
Apr 04, 2018	33.03	34.91	33.03	34.81	599,724	+0.98(+2.90%)
Apr 03, 2018	32.94	33.85	32.68	33.83	512,094	+1.08(+3.30%)
Apr 02, 2018	33.39	33.71	32.37	32.75	694,239	-0.67(-2.00%)
Mar 29, 2018		33.42	33.42	33.42	0	+0.58(+1.77%)
Mar 28, 2018	33.74	34.00	32.61	32.84	727,279	-1.16(-3.41%)
Mar 27, 2018	34.95	35.38	33.65	34.00	506,041	-0.71(-2.05%)
Mar 26, 2018	34.58	35.08	33.98	34.71	421,544	+0.75(+2.21%)
Mar 23, 2018	34.63	35.74	33.85	33.96	994,681	-0.58(-1.68%)
Mar 22, 2018	35.79	36.55	34.52	34.54	701,823	-1.90(-5.21%)
Mar 21, 2018	35.81	36.66	35.48	36.44	622,944	+0.70(+1.96%)
Mar 20, 2018	34.22	36.00	34.15	35.74	1,240,436	+1.59(+4.66%)
Mar 19, 2018	34.66	34.75	33.46	34.15	709,645	-0.59(-1.70%)
Mar 16, 2018	33.29	34.86	33.07	34.74	961,918	+1.44(+4.32%)
Mar 15, 2018	32.87	33.31	32.60	33.30	268,416	+0.42(+1.28%)
Mar 14, 2018	33.39	33.60	32.67	32.88	439,286	-0.43(-1.29%)
Mar 13, 2018	33.39	33.87	32.96	33.31	466,330	+0.27(+0.82%)
Mar 12, 2018	32.49	33.12	32.49	33.04	478,658	+0.56(+1.72%)
Mar 09, 2018	32.26	32.94	32.02	32.48	577,763	+0.47(+1.47%)
Mar 08, 2018	31.71	32.22	31.55	32.01	357,032	+0.30(+0.95%)
Mar 07, 2018		32.41	31.60	31.71	573,648	-0.59(-1.83%)
Mar 06, 2018	32.61	32.89	32.09	32.30	353,496	-0.11(-0.34%)
Mar 05, 2018	31.77	33.00	31.77	32.41	471,203	+0.34(+1.06%)
Mar 02, 2018	31.00	32.19	30.50	32.07	655,344	+0.75(+2.39%)
Mar 01, 2018	31.78	32.15	30.76	31.32	693,936	-0.31(-0.98%)
Feb 28, 2018	33.09	33.09	31.63	31.63	865,838	-1.13(-3.45%)
Feb 27, 2018	33.49	33.70	32.76	32.76	434,912	-0.84(-2.50%)
Feb 26, 2018	33.04	33.69	32.73	33.60	527,284	+0.82(+2.50%)
Feb 23, 2018	32.30	33.06	32.25	32.78	577,689	+0.71(+2.21%)
Feb 22, 2018			32.00	32.07	873,160	-1.56(-4.64%)
Feb 21, 2018	33.51	34.17	33.51	33.63	572,356	+0.09(+0.27%)
Feb 20, 2018	33.61	34.04	33.35	33.54	715,324	-0.46(-1.35%)
Feb 16, 2018		34.00	34.00	34.00	0	-0.01(-0.03%)
Feb 15, 2018	35.23	35.23	33.66	34.01	1,663,550	-0.84(-2.41%)
Feb 14, 2018	32.95	34.98	32.61	34.85	1,516,378	+1.68(+5.06%)
Feb 13, 2018		33.45		33.17	1,430,929	+1.43(+4.51%)
Feb 12, 2018	31.04	32.15	30.38	31.74	1,526,067	+1.28(+4.20%)
Feb 09, 2018	32.75	33.36	28.41	30.46	4,553,323	-1.33(-4.18%)
Feb 08, 2018	34.05	34.70	31.05	31.79	8,842,829	-6.33(-16.61%)
Feb 07, 2018	37.61	38.24	37.35	38.12	2,644,406	+1.03(+2.78%)
Feb 06, 2018	34.99	37.33	34.86	37.09	1,611,677	+0.96(+2.66%)
Feb 05, 2018	35.74	37.51	34.74	36.13	1,883,002	+0.33(+0.92%)
Feb 02, 2018	35.50	37.10	35.22	35.80	1,365,983	+0.08(+0.22%)
Feb 01, 2018	35.64	35.97	35.50	35.72	595,414	-0.22(-0.61%)
Jan 31, 2018	35.00	36.49	35.00	35.94	1,081,894	+0.94(+2.69%)
Jan 30, 2018	34.40	35.11	33.68	35.00	800,269	+0.15(+0.43%)
Jan 29, 2018	35.30	35.54	34.77	34.85	1,487,999	-0.71(-2.00%)
Jan 26, 2018	35.36	35.57	34.84	35.56	1,010,434	+0.23(+0.65%)
Jan 25, 2018	35.22	35.61	34.41	35.33	916,686	+0.27(+0.77%)
Jan 24, 2018	35.63	35.67	34.57	35.06	1,152,537	-0.17(-0.48%)
Jan 23, 2018	33.28	35.41	33.15	35.23	3,317,856	+2.08(+6.27%)
Jan 22, 2018	32.60	33.25	32.05	33.15	698,103	+0.54(+1.66%)
Jan 19, 2018	32.79	33.02	32.55	32.61	635,526	-0.18(-0.55%)
Jan 18, 2018	32.86	33.50	32.60	32.79	614,275	+0.19(+0.58%)
Jan 17, 2018	31.83	32.68	31.83	32.60	1,422,754	+0.77(+2.42%)
Jan 16, 2018	33.15	33.15	31.16	31.83	1,096,742	-0.55(-1.70%)
Jan 12, 2018		32.38	32.38	32.38	0	-0.38(-1.16%)
Jan 11, 2018	32.45	32.85	32.34	32.76	848,138	+0.02(+0.06%)
Jan 10, 2018		33.36	32.60	32.74	714,557	-0.47(-1.42%)
Jan 09, 2018	33.38	33.51	32.74	33.21	826,046	+0.20(+0.61%)
Jan 08, 2018	33.61	33.61	32.34	33.01	1,469,379	-0.42(-1.26%)
Jan 05, 2018	33.85	33.96	33.05	33.43	1,383,086	-0.17(-0.51%)
Jan 04, 2018	33.35	33.69	32.67	33.60	922,390	+0.73(+2.22%)
Jan 03, 2018	31.95	33.43	31.84	32.87	1,261,705	+1.07(+3.36%)
Jan 02, 2018	31.79	32.22	31.25	31.80	857,234	+0.24(+0.76%)
Dec 29, 2017		31.56	31.56	31.56	0	-0.07(-0.22%)
Dec 28, 2017	31.33	31.95	31.00	31.63	935,857	+0.63(+2.03%)
Dec 27, 2017	30.70	31.38	30.62	31.00	1,012,809	+0.27(+0.88%)
Dec 26, 2017	29.93	30.88	29.84	30.73	708,171	+1.02(+3.43%)
Dec 22, 2017	29.31	29.78	28.71	29.71	1,215,280	+0.40(+1.36%)
Dec 21, 2017	28.00	29.31	27.92	29.31	1,236,997	+1.45(+5.20%)
Dec 20, 2017	27.60	28.00	27.40	27.86	495,453	+0.50(+1.83%)
Dec 19, 2017	27.63	27.96	27.36	27.36	680,877	-0.25(-0.91%)
Dec 18, 2017	27.04	27.63	26.88	27.61	842,145	+1.16(+4.39%)
Dec 15, 2017	27.59	27.67	26.28	26.45	1,157,961	-1.13(-4.10%)
Dec 14, 2017	27.85	28.19	27.41	27.58	600,766	-0.14(-0.51%)
Dec 13, 2017	28.27	28.52	27.69	27.72	650,922	-0.55(-1.95%)
Dec 12, 2017	28.31	28.89	28.19	28.27	595,392	+0.01(+0.04%)
Dec 11, 2017	28.09	28.38	27.97	28.26	449,294	+0.20(+0.71%)
Dec 08, 2017	27.97	28.80	27.71	28.06	697,052	+0.18(+0.65%)
Dec 07, 2017	27.20	27.94	27.02	27.88	624,094	+0.75(+2.76%)
Dec 06, 2017	27.57	27.70	26.92	27.13	544,438	-0.47(-1.70%)
Dec 05, 2017	27.40	27.75	27.13	27.60	647,639	+0.19(+0.69%)
Dec 04, 2017	27.49	27.83	27.13	27.41	610,336	+0.20(+0.74%)
Dec 01, 2017	27.14	27.41	26.71	27.21	885,739	+0.33(+1.23%)
Nov 30, 2017	26.68	27.13	26.44	26.88	753,905	+0.21(+0.79%)
Nov 29, 2017	26.22	26.95	26.05	26.67	756,116	+0.55(+2.11%)
Nov 28, 2017	26.80	27.09	26.12	26.12	996,944	-0.63(-2.36%)
Nov 27, 2017	28.00	28.00	26.35	26.75	897,170	-0.73(-2.66%)
Nov 24, 2017	27.27	27.77	27.27	27.48	456,645	+0.41(+1.51%)
Nov 22, 2017	26.90	27.29	26.73	27.07	652,473	+0.28(+1.05%)
Nov 21, 2017	27.25	27.25	26.31	26.79	719,101	-0.01(-0.04%)
Nov 20, 2017	26.37	27.38	26.25	26.80	1,330,008	+0.42(+1.59%)
Nov 17, 2017	25.57	26.40	25.39	26.38	996,241	+1.32(+5.27%)
Nov 16, 2017	24.27	25.53	24.27	25.06	972,655	+0.95(+3.94%)
Nov 15, 2017	24.11	24.60	23.46	24.11	771,884	-0.22(-0.90%)
Nov 14, 2017	24.77	25.06	24.09	24.33	812,909	-0.65(-2.60%)
Nov 13, 2017	25.69	25.79	24.35	24.98	1,376,252	-1.02(-3.92%)
Nov 10, 2017	25.03	26.08	24.82	26.00	2,060,640	+1.21(+4.88%)
Nov 09, 2017	23.70	25.30	23.32	24.79	4,345,399	+3.06(+14.08%)
Nov 08, 2017	21.87	22.37	21.60	21.73	946,771	-0.20(-0.91%)
Nov 07, 2017	21.73	21.94	21.30	21.93	680,514	+0.34(+1.57%)
Nov 06, 2017	21.10	21.75	21.08	21.59	590,549	+0.47(+2.23%)
Nov 03, 2017	20.72	21.17	20.66	21.12	566,416	+0.40(+1.93%)
Nov 02, 2017	21.39	21.56	20.46	20.72	643,864	-0.70(-3.27%)
Nov 01, 2017	21.53	21.59	21.11	21.42	544,727	-0.06(-0.28%)
Oct 31, 2017	21.55	22.00	21.13	21.48	631,071	-0.12(-0.56%)
Oct 30, 2017	20.88	21.75	20.66	21.60	833,743	+0.79(+3.80%)
Oct 27, 2017	20.56	20.94	20.47	20.81	358,368	+0.25(+1.22%)
Oct 26, 2017	20.17	20.56	20.16	20.56	417,215	+0.42(+2.09%)
Oct 25, 2017	20.65	20.69	19.95	20.14	477,766	-0.46(-2.23%)
Oct 24, 2017	20.40	20.79	20.34	20.60	779,083	+0.27(+1.33%)
Oct 23, 2017	20.98	20.98	20.33	20.33	571,525	-0.50(-2.40%)
Oct 20, 2017	20.48	20.84	20.43	20.83	327,940	+0.32(+1.56%)
Oct 19, 2017	20.51	20.55	20.30	20.51	283,812	-0.06(-0.29%)
Oct 18, 2017	20.40	20.58	20.34	20.57	326,778	+0.18(+0.88%)
Oct 17, 2017	20.70	20.79	20.37	20.39	436,983	-0.20(-0.97%)
Oct 16, 2017	20.76	20.78	20.35	20.59	370,825	-0.20(-0.96%)
Oct 13, 2017	20.76	20.97	20.62	20.79	444,617	-0.14(-0.67%)
Oct 12, 2017	21.11	21.21	20.75	20.93	416,073	-0.30(-1.41%)
Oct 11, 2017	21.28	21.35	21.09	21.23	523,922	+0.13(+0.62%)
Oct 10, 2017	20.98	21.74	20.90	21.10	903,942	+0.28(+1.34%)
Oct 09, 2017	21.11	21.16	20.66	20.82	487,212	-0.23(-1.09%)
Oct 06, 2017	20.53	21.11	20.21	21.05	954,710	+0.50(+2.43%)
Oct 05, 2017	20.31	20.76	20.31	20.55	673,126	-0.21(-1.01%)
Oct 04, 2017	20.81	21.00	20.59	20.76	493,206	-0.20(-0.95%)
Oct 03, 2017	21.14	21.18	20.57	20.96	691,838	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.