Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	131.47	131.89	130.39	131.77	198,641	+0.93(+0.71%)
Jan 30, 2018	132.48	132.50	130.84	130.84	130,642	-3.60(-2.67%)
Jan 29, 2018	135.47	135.68	134.20	134.43	105,582	-2.85(-2.08%)
Jan 26, 2018	137.06	137.31	136.33	137.28	187,669	-0.29(-0.21%)
Jan 25, 2018	138.71	139.32	137.32	137.57	172,319	-1.45(-1.04%)
Jan 24, 2018	137.06	139.34	137.06	139.02	253,435	+5.16(+3.86%)
Jan 23, 2018	133.44	134.09	132.58	133.85	200,975	+0.64(+0.48%)
Jan 22, 2018	131.64	133.23	131.64	133.22	144,918	+2.15(+1.64%)
Jan 19, 2018	130.53	131.06	130.12	131.06	98,627	-0.92(-0.70%)
Jan 18, 2018	132.19	132.31	131.62	131.99	162,922	-1.21(-0.91%)
Jan 17, 2018	132.86	133.50	132.58	133.19	176,650	+0.51(+0.39%)
Jan 16, 2018	134.24	135.03	132.44	132.68	225,697	-2.48(-1.84%)
Jan 12, 2018		135.16	135.16	135.16	0	+3.35(+2.54%)
Jan 11, 2018	130.47	131.94	130.34	131.81	144,967	+1.95(+1.50%)
Jan 10, 2018	130.28	130.86	129.68	129.86	226,229	-0.34(-0.26%)
Jan 09, 2018	127.41	130.30	127.37	130.19	229,816	+0.95(+0.73%)
Jan 08, 2018	128.75	129.25	127.98	129.25	92,689	-0.27(-0.21%)
Jan 05, 2018	129.27	129.68	128.67	129.51	123,846	+0.39(+0.31%)
Jan 04, 2018	128.48	129.50	128.46	129.12	148,433	+1.96(+1.54%)
Jan 03, 2018	124.18	127.20	124.17	127.16	179,763	+3.49(+2.82%)
Jan 02, 2018	122.68	123.81	122.44	123.67	103,563	+3.34(+2.77%)
Dec 29, 2017		120.33	120.33	120.33	0	-0.80(-0.66%)
Dec 28, 2017	121.33	121.36	120.84	121.13	50,673	+0.29(+0.24%)
Dec 27, 2017	120.33	121.27	120.26	120.84	72,834	+0.55(+0.46%)
Dec 26, 2017	119.03	120.28	119.03	120.28	55,385	+1.08(+0.91%)
Dec 22, 2017	118.90	119.30	118.83	119.20	46,584	+0.80(+0.67%)
Dec 21, 2017	117.20	118.69	116.93	118.41	101,013	+1.52(+1.30%)
Dec 20, 2017	116.83	116.98	116.18	116.89	91,784	+0.03(+0.03%)
Dec 19, 2017	117.16	117.16	116.31	116.86	61,065	+0.13(+0.11%)
Dec 18, 2017	116.82	117.48	116.68	116.73	91,404	+0.38(+0.32%)
Dec 15, 2017	117.54	117.59	116.28	116.35	229,910	-2.26(-1.90%)
Dec 14, 2017	118.24	118.90	118.20	118.61	116,175	+0.05(+0.04%)
Dec 13, 2017	118.16	118.96	117.43	118.56	161,583	+1.70(+1.46%)
Dec 12, 2017	117.06	117.21	116.37	116.86	136,968	+2.23(+1.95%)
Dec 11, 2017	114.00	114.81	114.00	114.63	59,075	+1.06(+0.93%)
Dec 08, 2017	113.00	113.59	112.45	113.57	87,941	+1.01(+0.89%)
Dec 07, 2017	112.09	112.99	112.08	112.56	117,260	+1.06(+0.95%)
Dec 06, 2017	113.16	113.35	111.16	111.50	196,221	-4.64(-4.00%)
Dec 05, 2017	116.66	116.85	115.72	116.14	139,185	+1.32(+1.15%)
Dec 04, 2017	115.69	116.19	114.71	114.83	76,297	-0.10(-0.09%)
Dec 01, 2017	114.70	115.83	114.32	114.93	85,684	+0.23(+0.20%)
Nov 30, 2017	114.96	115.14	114.29	114.70	163,353	-0.10(-0.09%)
Nov 29, 2017	115.10	116.13	114.27	114.80	142,961	+1.36(+1.20%)
Nov 28, 2017	113.53	113.58	112.97	113.44	117,854	+0.04(+0.04%)
Nov 27, 2017	115.03	115.67	112.86	113.40	133,658	-1.51(-1.31%)
Nov 24, 2017	115.05	115.41	114.81	114.91	51,045	-0.60(-0.52%)
Nov 22, 2017	115.08	115.65	115.08	115.52	142,688	+1.30(+1.14%)
Nov 21, 2017	113.10	114.63	113.10	114.22	72,296	+1.49(+1.32%)
Nov 20, 2017	113.13	113.44	112.53	112.72	67,782	-0.68(-0.60%)
Nov 17, 2017	114.00	114.00	113.17	113.40	144,817	-0.44(-0.38%)
Nov 16, 2017	113.79	114.39	113.55	113.84	107,822	+0.51(+0.45%)
Nov 15, 2017	113.08	113.88	112.92	113.33	123,534	-2.19(-1.89%)
Nov 14, 2017	117.43	117.43	115.36	115.52	119,056	-2.56(-2.17%)
Nov 13, 2017	119.03	119.03	118.02	118.08	150,668	-1.41(-1.18%)
Nov 10, 2017	119.25	119.57	118.60	119.49	91,718	+0.06(+0.05%)
Nov 09, 2017	119.10	119.79	118.99	119.43	94,120	+0.82(+0.69%)
Nov 08, 2017	118.42	118.99	117.95	118.61	100,883	-1.47(-1.23%)
Nov 07, 2017	119.83	120.09	119.30	120.08	133,373	-0.08(-0.07%)
Nov 06, 2017	118.21	120.19	118.13	120.17	137,414	+3.19(+2.72%)
Nov 03, 2017	116.70	117.44	116.25	116.98	79,264	-1.24(-1.05%)
Nov 02, 2017	117.12	118.27	116.85	118.22	164,598	+4.13(+3.62%)
Nov 01, 2017	114.38	114.74	113.74	114.09	233,809	-0.49(-0.43%)
Oct 31, 2017	113.34	115.06	113.20	114.58	162,567	+2.01(+1.79%)
Oct 30, 2017	111.62	113.02	111.50	112.57	216,811	+2.84(+2.59%)
Oct 27, 2017	108.22	109.91	108.15	109.73	233,819	+1.45(+1.34%)
Oct 26, 2017	108.18	108.94	108.14	108.28	115,624	+0.32(+0.30%)
Oct 25, 2017	108.68	108.82	106.51	107.96	145,879	+1.38(+1.30%)
Oct 24, 2017	106.70	107.21	106.49	106.58	87,498	+0.63(+0.59%)
Oct 23, 2017	106.66	106.72	105.92	105.95	78,509	-0.66(-0.62%)
Oct 20, 2017	107.22	107.53	106.43	106.61	135,330	-0.35(-0.33%)
Oct 19, 2017	107.46	108.72	106.74	106.97	241,064	-1.83(-1.68%)
Oct 18, 2017	109.14	109.36	108.74	108.79	96,717	-0.05(-0.05%)
Oct 17, 2017	109.26	109.30	108.60	108.84	77,810	+0.32(+0.29%)
Oct 16, 2017	108.57	108.89	108.22	108.52	75,888	+0.65(+0.60%)
Oct 13, 2017	107.94	108.71	107.84	107.88	163,149	+1.32(+1.23%)
Oct 12, 2017	107.16	107.28	106.45	106.56	127,611	-2.83(-2.58%)
Oct 11, 2017	108.77	109.50	108.67	109.39	118,045	+0.87(+0.80%)
Oct 10, 2017	107.48	108.77	107.48	108.52	122,858	+1.66(+1.55%)
Oct 09, 2017	106.94	107.71	106.65	106.86	86,401	+0.58(+0.54%)
Oct 06, 2017	107.75	107.75	106.08	106.28	309,872	-2.47(-2.27%)
Oct 05, 2017	107.88	109.12	107.84	108.75	130,394	+1.38(+1.29%)
Oct 04, 2017	107.89	107.96	107.33	107.37	141,908	-0.82(-0.76%)
Oct 03, 2017	108.10	108.20	107.40	108.19	133,735	+0.75(+0.69%)
Oct 02, 2017	108.58	108.58	107.37	107.44	185,626	-1.27(-1.17%)
Sep 29, 2017	107.80	108.91	107.55	108.72	216,361	+2.62(+2.47%)
Sep 28, 2017	106.38	106.47	105.70	106.09	187,771	-0.29(-0.28%)
Sep 27, 2017	106.04	106.46	105.25	106.39	172,228	+0.47(+0.44%)
Sep 26, 2017	105.41	106.05	105.05	105.92	194,236	+3.03(+2.94%)
Sep 25, 2017	102.48	103.32	102.16	102.89	125,897	+0.38(+0.37%)
Sep 22, 2017	102.40	102.92	102.13	102.51	167,597	-1.22(-1.18%)
Sep 21, 2017	102.73	103.85	102.73	103.74	159,479	+1.02(+0.99%)
Sep 20, 2017	102.53	103.23	102.01	102.72	265,529	+0.19(+0.19%)
Sep 19, 2017	102.35	102.60	101.93	102.53	140,009	+0.21(+0.21%)
Sep 18, 2017	102.07	102.40	101.81	102.32	111,521	+0.31(+0.30%)
Sep 15, 2017	101.63	102.02	101.61	102.01	173,771	+1.84(+1.83%)
Sep 14, 2017	99.91	100.42	99.41	100.17	297,128	+0.24(+0.24%)
Sep 13, 2017	99.30	100.11	99.04	99.93	249,378	+0.20(+0.20%)
Sep 12, 2017	98.92	99.83	98.78	99.73	207,019	-0.77(-0.77%)
Sep 11, 2017	98.98	100.75	98.98	100.50	183,520	+1.02(+1.03%)
Sep 08, 2017	100.05	100.33	99.45	99.48	256,180	-1.04(-1.03%)
Sep 07, 2017	100.11	100.65	99.71	100.52	228,084	-0.34(-0.34%)
Sep 06, 2017	100.33	101.09	99.96	100.86	278,228	+0.55(+0.55%)
Sep 05, 2017	99.97	101.30	99.87	100.31	287,480	+0.34(+0.34%)
Sep 01, 2017	99.25	100.22	99.05	99.96	194,708	+0.21(+0.21%)
Aug 31, 2017	98.60	99.90	98.54	99.75	169,277	+0.67(+0.68%)
Aug 30, 2017	98.85	99.15	98.48	99.08	96,888	+0.43(+0.44%)
Aug 29, 2017	97.26	98.87	97.18	98.64	206,148	-0.52(-0.52%)
Aug 28, 2017	99.28	99.56	99.00	99.16	220,307	-0.32(-0.32%)
Aug 25, 2017	98.72	99.79	98.72	99.48	174,679	+0.45(+0.46%)
Aug 24, 2017	97.37	99.12	97.04	99.03	378,195	+3.91(+4.12%)
Aug 23, 2017	94.88	95.52	94.52	95.11	94,173	+0.07(+0.07%)
Aug 22, 2017	95.15	95.38	94.76	95.05	117,419	+0.87(+0.92%)
Aug 21, 2017	93.95	94.70	93.80	94.18	204,152	+2.88(+3.16%)
Aug 18, 2017	90.92	91.63	90.52	91.30	87,064	+0.75(+0.82%)
Aug 17, 2017	90.51	91.13	90.49	90.55	184,236	+0.54(+0.60%)
Aug 16, 2017	90.67	90.67	89.94	90.01	77,385	-0.27(-0.30%)
Aug 15, 2017	90.23	90.35	89.64	90.28	92,074	-0.53(-0.58%)
Aug 14, 2017	91.99	92.00	90.78	90.81	62,507	-1.13(-1.23%)
Aug 11, 2017	91.77	92.07	91.56	91.94	67,891	+1.18(+1.30%)
Aug 10, 2017	92.18	92.50	90.72	90.76	89,238	-1.85(-2.00%)
Aug 09, 2017	92.63	92.64	91.60	92.61	75,422	-0.47(-0.50%)
Aug 08, 2017	92.35	93.37	92.35	93.08	136,263	+1.72(+1.89%)
Aug 07, 2017	91.30	91.56	91.08	91.36	77,393	-0.42(-0.46%)
Aug 04, 2017	91.63	92.00	91.12	91.77	57,650	-0.04(-0.04%)
Aug 03, 2017	92.18	92.61	91.66	91.81	86,114	-0.44(-0.48%)
Aug 02, 2017	91.87	92.55	91.32	92.26	125,997	+0.23(+0.25%)
Aug 01, 2017	92.50	92.64	92.00	92.03	114,454	-0.25(-0.28%)
Jul 31, 2017	92.16	92.40	91.64	92.28	90,257	-0.13(-0.14%)
Jul 28, 2017	91.90	92.44	91.65	92.41	67,017	+0.38(+0.41%)
Jul 27, 2017	92.73	92.78	91.13	92.04	114,451	-0.63(-0.68%)
Jul 26, 2017	91.68	92.99	91.61	92.67	153,861	+1.81(+1.99%)
Jul 25, 2017	91.15	91.27	90.68	90.86	112,306	+0.21(+0.24%)
Jul 24, 2017	91.12	91.12	90.21	90.65	73,614	-0.34(-0.37%)
Jul 21, 2017	91.26	91.49	90.68	90.99	93,811	-0.60(-0.65%)
Jul 20, 2017	92.47	92.48	91.45	91.58	96,346	-0.89(-0.97%)
Jul 19, 2017	92.05	92.67	91.74	92.48	142,970	+0.83(+0.90%)
Jul 18, 2017	91.65	91.87	91.37	91.65	90,117	-0.01(-0.01%)
Jul 17, 2017	91.77	92.00	91.49	91.66	95,580	-0.62(-0.68%)
Jul 14, 2017	91.68	92.55	91.26	92.28	94,114	+0.60(+0.65%)
Jul 13, 2017	91.26	91.84	91.13	91.68	66,412	+0.34(+0.38%)
Jul 12, 2017	90.99	91.75	90.74	91.34	208,977	+0.89(+0.99%)
Jul 11, 2017	89.85	90.64	89.25	90.44	87,660	+0.82(+0.92%)
Jul 10, 2017	89.59	90.07	89.17	89.62	78,449	+0.11(+0.12%)
Jul 07, 2017	89.87	90.33	88.96	89.52	167,715	-0.60(-0.66%)
Jul 06, 2017	90.77	90.99	90.11	90.12	197,509	-0.68(-0.75%)
Jul 05, 2017	91.07	91.22	90.14	90.80	178,953	+0.81(+0.90%)
Jul 03, 2017	89.84	90.32	89.53	89.98	80,396	+0.20(+0.22%)
Jun 30, 2017	89.62	90.26	89.48	89.79	149,404	+0.53(+0.60%)
Jun 29, 2017	90.21	90.21	88.98	89.25	128,274	-1.10(-1.22%)
Jun 28, 2017	89.73	90.64	89.65	90.35	111,968	+1.07(+1.19%)
Jun 27, 2017	89.36	89.89	89.16	89.29	99,013	-0.48(-0.53%)
Jun 26, 2017	89.70	90.07	89.49	89.76	114,380	+0.30(+0.33%)
Jun 23, 2017	89.52	89.66	89.00	89.47	128,363	-0.02(-0.02%)
Jun 22, 2017	89.85	90.06	89.39	89.48	145,203	+0.46(+0.52%)
Jun 21, 2017	89.69	90.18	88.67	89.02	208,122	-0.53(-0.60%)
Jun 20, 2017	90.03	90.11	89.24	89.56	144,258	-1.30(-1.43%)
Jun 19, 2017	90.61	91.09	90.44	90.85	233,427	+0.36(+0.40%)
Jun 16, 2017	90.00	90.61	89.74	90.49	226,087	+0.65(+0.72%)
Jun 15, 2017	89.76	90.48	89.57	89.85	219,312	-0.67(-0.74%)
Jun 14, 2017	91.86	92.36	90.52	90.52	163,901	-1.72(-1.86%)
Jun 13, 2017	91.14	92.28	91.14	92.23	177,943	+1.12(+1.22%)
Jun 12, 2017	91.18	91.67	90.62	91.12	185,863	+0.25(+0.28%)
Jun 09, 2017	90.78	91.30	90.57	90.86	173,832	+0.16(+0.18%)
Jun 08, 2017	90.58	91.12	90.42	90.70	150,723	+0.06(+0.06%)
Jun 07, 2017	91.81	91.99	90.28	90.64	193,647	-1.37(-1.49%)
Jun 06, 2017	91.49	92.07	91.15	92.01	220,791	+0.51(+0.56%)
Jun 05, 2017	91.31	92.00	91.11	91.50	244,670	+0.46(+0.51%)
Jun 02, 2017	91.21	91.21	90.51	91.03	221,241	-0.10(-0.11%)
Jun 01, 2017	90.57	91.50	90.42	91.14	239,979	+0.98(+1.09%)
May 31, 2017	91.20	91.43	89.96	90.15	276,277	-1.71(-1.86%)
May 30, 2017	92.16	92.22	91.55	91.87	183,089	-0.90(-0.97%)
May 26, 2017	92.35	92.96	92.11	92.77	108,352	+0.89(+0.97%)
May 25, 2017	93.55	93.87	91.71	91.88	329,720	-1.18(-1.26%)
May 24, 2017	93.74	93.74	92.74	93.06	224,492	-0.40(-0.43%)
May 23, 2017	94.05	94.45	93.34	93.46	206,350	-0.72(-0.76%)
May 22, 2017	94.43	94.68	94.07	94.18	91,916	-0.46(-0.49%)
May 19, 2017	93.90	94.86	93.71	94.64	160,263	+0.96(+1.02%)
May 18, 2017	92.78	94.12	92.78	93.68	113,498	+0.50(+0.53%)
May 17, 2017	94.52	94.55	93.01	93.18	164,907	-1.22(-1.29%)
May 16, 2017	94.65	95.46	94.26	94.40	130,645	-0.09(-0.09%)
May 15, 2017	94.78	94.89	94.33	94.49	128,909	+1.26(+1.35%)
May 12, 2017	92.96	93.54	92.86	93.23	92,935	+0.92(+1.00%)
May 11, 2017	92.37	92.57	92.03	92.31	62,621	-0.08(-0.09%)
May 10, 2017	91.76	92.68	91.58	92.39	93,537	+0.98(+1.08%)
May 09, 2017	91.29	91.94	91.15	91.41	110,600	+0.26(+0.29%)
May 08, 2017	91.30	91.35	90.64	91.15	104,010	-0.66(-0.71%)
May 05, 2017	90.33	91.88	90.17	91.80	188,228	+1.62(+1.80%)
May 04, 2017	91.54	91.54	90.03	90.18	158,339	-1.31(-1.43%)
May 03, 2017	91.86	92.04	91.18	91.49	96,103	-0.06(-0.06%)
May 02, 2017	92.45	92.45	91.47	91.55	108,605	-1.51(-1.62%)
May 01, 2017	93.27	93.48	92.92	93.06	79,065	+0.19(+0.21%)
Apr 28, 2017	92.90	93.68	92.74	92.86	144,738	+1.32(+1.44%)
Apr 27, 2017	92.74	92.74	90.75	91.55	124,871	-0.97(-1.05%)
Apr 26, 2017	92.94	93.42	92.47	92.51	126,680	-0.58(-0.62%)
Apr 25, 2017	93.46	93.46	92.78	93.09	166,670	+0.53(+0.57%)
Apr 24, 2017	93.52	93.52	92.56	92.56	116,236	+0.16(+0.17%)
Apr 21, 2017	92.70	93.02	92.19	92.40	110,477	-0.50(-0.53%)
Apr 20, 2017	93.42	93.50	92.82	92.90	160,595	+0.44(+0.48%)
Apr 19, 2017	94.46	94.46	92.31	92.46	136,413	-1.69(-1.80%)
Apr 18, 2017	94.55	95.02	94.10	94.15	118,361	-2.31(-2.40%)
Apr 17, 2017	96.03	96.55	96.01	96.46	69,934	+0.58(+0.61%)
Apr 13, 2017	96.55	97.13	95.81	95.88	77,965	-0.62(-0.64%)
Apr 12, 2017	96.63	96.85	95.99	96.49	91,425	+0.08(+0.08%)
Apr 11, 2017	97.06	97.08	95.55	96.41	187,464	-1.15(-1.18%)
Apr 10, 2017	97.50	97.79	97.22	97.57	183,819	-0.33(-0.33%)
Apr 07, 2017	97.56	98.53	97.29	97.89	126,427	+0.72(+0.74%)
Apr 06, 2017	97.94	97.94	96.84	97.17	113,591	+0.30(+0.31%)
Apr 05, 2017	97.97	98.13	96.68	96.88	146,638	-0.22(-0.23%)
Apr 04, 2017	95.77	97.13	95.77	97.10	87,223	+0.81(+0.84%)
Apr 03, 2017	95.74	96.29	95.18	96.29	83,572	+0.51(+0.53%)
Mar 31, 2017	96.06	96.29	95.64	95.78	115,395	-0.55(-0.57%)
Mar 30, 2017	96.52	97.11	96.23	96.33	101,560	-0.85(-0.87%)
Mar 29, 2017	96.31	97.23	96.20	97.18	150,911	+0.56(+0.58%)
Mar 28, 2017	96.37	97.13	95.78	96.62	147,391	+0.31(+0.32%)
Mar 27, 2017	95.06	96.33	94.86	96.31	115,091	+0.62(+0.65%)
Mar 24, 2017	96.74	96.74	95.52	95.69	271,310	+0.54(+0.57%)
Mar 23, 2017	92.31	95.67	92.31	95.14	413,320	+2.85(+3.09%)
Mar 22, 2017	91.84	92.90	91.57	92.29	107,385	+0.26(+0.29%)
Mar 21, 2017	94.01	94.02	91.94	92.03	186,347	-2.20(-2.33%)
Mar 20, 2017	93.40	94.31	93.37	94.22	136,652	+0.27(+0.29%)
Mar 17, 2017	93.86	94.28	93.65	93.95	141,939	+0.36(+0.38%)
Mar 16, 2017	93.61	93.94	93.26	93.59	155,671	+1.13(+1.22%)
Mar 15, 2017	91.15	92.81	90.66	92.46	141,843	+1.92(+2.12%)
Mar 14, 2017	91.37	91.37	90.31	90.55	172,719	-1.47(-1.60%)
Mar 13, 2017	91.83	92.34	91.61	92.02	138,505	+1.16(+1.28%)
Mar 10, 2017	91.54	91.54	90.71	90.86	271,418	-0.19(-0.21%)
Mar 09, 2017	90.78	91.18	89.80	91.05	196,881	+0.02(+0.03%)
Mar 08, 2017	93.47	93.47	90.87	91.03	247,865	-2.96(-3.15%)
Mar 07, 2017	93.94	94.38	93.63	93.98	248,040	-0.06(-0.06%)
Mar 06, 2017	94.36	94.42	93.80	94.04	117,068	-0.51(-0.54%)
Mar 03, 2017	94.06	94.94	93.92	94.55	92,585	+0.95(+1.02%)
Mar 02, 2017	94.18	94.43	93.60	93.60	190,830	-1.52(-1.60%)
Mar 01, 2017	94.49	95.29	94.44	95.12	149,760	+0.22(+0.24%)
Feb 28, 2017	94.46	94.99	94.46	94.90	94,387	-0.72(-0.75%)
Feb 27, 2017	95.53	95.72	94.95	95.61	182,418	-0.62(-0.64%)
Feb 24, 2017	96.25	96.49	95.97	96.23	102,628	-1.25(-1.28%)
Feb 23, 2017	98.05	98.33	97.09	97.48	116,723	+0.74(+0.76%)
Feb 22, 2017	97.05	97.38	96.62	96.74	102,200	-1.32(-1.35%)
Feb 21, 2017	97.73	98.33	97.54	98.06	73,756	+0.82(+0.85%)
Feb 17, 2017		97.24	97.24	97.24	0	-0.76(-0.78%)
Feb 16, 2017	98.34	98.55	97.42	98.00	154,175	-0.74(-0.75%)
Feb 15, 2017	98.05	98.92	97.98	98.74	113,570	-0.54(-0.54%)
Feb 14, 2017	99.42	99.42	98.01	99.28	92,012	-0.32(-0.32%)
Feb 13, 2017	99.26	100.04	99.26	99.60	89,533	-0.80(-0.80%)
Feb 10, 2017	99.61	100.47	99.61	100.40	104,052	+1.65(+1.68%)
Feb 09, 2017	98.99	99.36	98.61	98.74	89,243	-0.25(-0.25%)
Feb 08, 2017	98.79	99.00	97.41	98.99	116,536	+0.58(+0.59%)
Feb 07, 2017	99.12	99.48	98.08	98.41	109,756	-0.64(-0.65%)
Feb 06, 2017	99.92	99.96	98.95	99.04	78,664	-1.49(-1.48%)
Feb 03, 2017	100.86	101.17	100.24	100.53	55,232	-0.02(-0.02%)
Feb 02, 2017	100.38	100.89	99.84	100.55	61,211	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.