EAFE Growth Ishares MSCI ETF (NY: EFG )

104.71 +0.17 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 80.13 80.44 80.00 80.07 77,000 -0.59(-0.73%)
Sep 27, 2018 80.70 81.04 80.58 80.66 79,677 -0.39(-0.48%)
Sep 26, 2018 80.87 81.47 80.75 81.04 443,633 +0.18(+0.22%)
Sep 25, 2018 81.00 81.05 80.77 80.86 147,657 +0.45(+0.56%)
Sep 24, 2018 80.73 80.76 80.41 80.41 84,907 -0.47(-0.58%)
Sep 21, 2018 80.80 80.99 80.78 80.88 106,300 +0.01(+0.01%)
Sep 20, 2018 80.71 81.00 80.57 80.87 103,897 +0.85(+1.06%)
Sep 19, 2018 79.90 80.12 79.83 80.02 67,376 +0.17(+0.21%)
Sep 18, 2018 79.61 79.97 79.61 79.85 73,492 +0.69(+0.88%)
Sep 17, 2018 79.50 79.64 79.14 79.16 92,216 -0.05(-0.06%)
Sep 14, 2018 79.29 79.43 78.99 79.20 114,200 +0.11(+0.15%)
Sep 13, 2018 79.29 79.38 78.92 79.09 110,004 +0.45(+0.57%)
Sep 12, 2018 78.42 78.83 78.42 78.64 115,656 +0.36(+0.46%)
Sep 11, 2018 77.91 78.34 77.79 78.28 474,472 +0.06(+0.08%)
Sep 10, 2018 78.25 78.32 78.07 78.22 156,918 +0.46(+0.59%)
Sep 07, 2018 77.57 78.01 77.48 77.76 482,300 -0.48(-0.61%)
Sep 06, 2018 78.33 78.55 77.89 78.24 637,688 -0.35(-0.45%)
Sep 05, 2018 78.77 78.88 78.31 78.59 182,858 -0.86(-1.08%)
Sep 04, 2018 79.25 79.48 79.05 79.45 130,206 -0.77(-0.96%)
Aug 31, 2018 80.22 80.22 80.22 0 -0.49(-0.61%)
Aug 30, 2018 80.88 81.00 80.53 80.71 88,547 -0.63(-0.77%)
Aug 29, 2018 81.08 81.39 80.88 81.34 76,039 +0.37(+0.46%)
Aug 28, 2018 81.37 81.37 80.90 80.97 65,133 -0.09(-0.11%)
Aug 27, 2018 80.72 81.11 80.60 81.06 64,959 +1.22(+1.53%)
Aug 24, 2018 79.77 80.07 79.63 79.84 257,200 +0.48(+0.60%)
Aug 23, 2018 79.59 79.68 79.23 79.36 77,021 -0.46(-0.58%)
Aug 22, 2018 79.85 79.92 79.65 79.82 142,469 +0.28(+0.35%)
Aug 21, 2018 79.52 79.79 79.29 79.54 134,465 +0.56(+0.71%)
Aug 20, 2018 78.83 79.10 78.80 78.98 65,893 +0.53(+0.68%)
Aug 17, 2018 77.97 78.71 77.84 78.45 109,100 +0.50(+0.64%)
Aug 16, 2018 77.92 78.29 77.77 77.95 149,571 +0.51(+0.66%)
Aug 15, 2018 77.47 77.63 77.00 77.44 86,011 -1.19(-1.51%)
Aug 14, 2018 78.70 78.70 78.38 78.63 79,783 +0.24(+0.31%)
Aug 13, 2018 78.67 78.71 78.21 78.39 88,735 -0.22(-0.27%)
Aug 10, 2018 78.72 78.83 78.39 78.61 156,900 -1.55(-1.93%)
Aug 09, 2018 80.50 80.51 80.10 80.15 71,315 -0.18(-0.22%)
Aug 08, 2018 80.30 80.41 80.05 80.33 91,205 +0.00(+0.00%)
Aug 07, 2018 80.56 80.57 80.23 80.33 116,340 +0.54(+0.68%)
Aug 06, 2018 79.69 79.96 79.53 79.79 187,270 -0.36(-0.45%)
Aug 03, 2018 79.87 80.18 79.72 80.15 139,100 +0.12(+0.15%)
Aug 02, 2018 79.68 80.05 79.60 80.03 85,443 -0.34(-0.42%)
Aug 01, 2018 80.66 80.68 80.31 80.37 61,260 -0.30(-0.37%)
Jul 31, 2018 80.93 80.95 80.57 80.67 77,594 -0.07(-0.09%)
Jul 30, 2018 81.17 81.17 80.64 80.74 108,232 -0.22(-0.27%)
Jul 27, 2018 81.22 81.25 80.84 80.96 54,900 +0.15(+0.19%)
Jul 26, 2018 81.03 81.12 80.80 80.81 77,031 -0.52(-0.64%)
Jul 25, 2018 80.77 81.47 80.43 81.33 58,947 +0.68(+0.84%)
Jul 24, 2018 80.81 81.02 80.47 80.65 55,792 +0.38(+0.47%)
Jul 23, 2018 80.42 80.42 80.11 80.27 76,435 -0.30(-0.37%)
Jul 20, 2018 80.21 80.70 80.10 80.57 445,483 +0.48(+0.60%)
Jul 19, 2018 79.90 80.30 79.79 80.09 71,340 -0.25(-0.31%)
Jul 18, 2018 80.31 80.52 80.16 80.34 74,993 +0.08(+0.10%)
Jul 17, 2018 79.94 80.33 79.83 80.26 131,550 +0.16(+0.20%)
Jul 16, 2018 80.19 80.22 79.94 80.10 150,964 +0.12(+0.15%)
Jul 13, 2018 79.72 80.01 79.68 79.98 87,419 +0.40(+0.50%)
Jul 12, 2018 79.38 79.66 79.14 79.58 301,417 +0.80(+1.02%)
Jul 11, 2018 79.23 79.38 78.56 78.78 93,882 -1.27(-1.59%)
Jul 10, 2018 79.81 80.06 79.79 80.05 75,026 +0.19(+0.24%)
Jul 09, 2018 79.75 79.94 79.70 79.86 93,126 +0.71(+0.90%)
Jul 06, 2018 78.80 79.27 78.80 79.15 118,192 +0.50(+0.64%)
Jul 05, 2018 78.53 78.69 78.35 78.65 151,568 +0.45(+0.58%)
Jul 03, 2018 78.20 78.20 78.20 0 +0.16(+0.20%)
Jul 02, 2018 77.62 78.10 77.58 78.05 119,925 -0.75(-0.96%)
Jun 29, 2018 79.25 78.75 78.80 363,188 +0.62(+0.79%)
Jun 28, 2018 78.03 78.33 77.78 78.18 595,771 +0.10(+0.12%)
Jun 27, 2018 78.85 79.21 78.08 78.08 189,543 -0.70(-0.88%)
Jun 26, 2018 78.78 78.96 78.53 78.78 112,150 +0.09(+0.11%)
Jun 25, 2018 79.42 79.42 78.55 78.69 827,554 -1.30(-1.63%)
Jun 22, 2018 80.19 80.34 79.75 79.99 139,178 +0.70(+0.88%)
Jun 21, 2018 79.70 79.71 79.19 79.29 115,358 -0.40(-0.50%)
Jun 20, 2018 79.85 79.90 79.48 79.69 86,934 +0.15(+0.19%)
Jun 19, 2018 79.27 79.54 78.95 79.54 144,808 -1.82(-2.24%)
Jun 18, 2018 81.14 81.38 80.95 81.36 73,871 -0.69(-0.84%)
Jun 15, 2018 82.20 81.73 82.05 92,589 -0.16(-0.19%)
Jun 14, 2018 82.45 82.61 82.14 82.20 67,443 -0.31(-0.37%)
Jun 13, 2018 82.71 82.84 82.20 82.51 160,043 +0.19(+0.23%)
Jun 12, 2018 82.66 82.68 82.18 82.32 83,648 -0.44(-0.53%)
Jun 11, 2018 82.58 82.88 82.44 82.76 52,463 +0.61(+0.74%)
Jun 08, 2018 81.97 82.28 81.81 82.15 57,745 +0.21(+0.25%)
Jun 07, 2018 82.51 82.55 81.83 81.94 345,062 -0.58(-0.70%)
Jun 06, 2018 82.58 82.52 2,597,362 +0.81(+0.99%)
Jun 05, 2018 81.89 82.00 81.60 81.71 2,020,504 +0.05(+0.06%)
Jun 04, 2018 82.01 82.05 81.57 81.66 72,814 +0.33(+0.41%)
Jun 01, 2018 81.35 81.45 81.06 81.33 122,507 +0.41(+0.50%)
May 31, 2018 81.23 81.24 80.55 80.92 117,069 -0.20(-0.24%)
May 30, 2018 80.57 81.19 80.50 81.12 99,169 +0.97(+1.21%)
May 29, 2018 80.50 80.68 79.80 80.15 85,612 -1.30(-1.60%)
May 25, 2018 81.45 81.45 81.45 0 -0.19(-0.23%)
May 24, 2018 81.72 81.88 81.23 81.64 68,158 -0.08(-0.10%)
May 23, 2018 81.58 81.73 81.21 81.72 126,245 -0.75(-0.92%)
May 22, 2018 82.81 82.84 82.40 82.47 75,538 -0.21(-0.25%)
May 21, 2018 82.67 82.68 82.44 82.68 83,023 +0.64(+0.78%)
May 18, 2018 82.06 82.13 81.84 82.04 92,755 -0.14(-0.17%)
May 17, 2018 82.16 82.34 81.97 82.18 74,251 +0.11(+0.13%)
May 16, 2018 81.92 82.17 81.81 82.07 53,213 +0.34(+0.42%)
May 15, 2018 81.68 81.94 81.47 81.73 68,101 -0.75(-0.91%)
May 14, 2018 82.69 82.72 82.36 82.48 67,612 +0.22(+0.27%)
May 11, 2018 82.26 82.48 82.17 82.26 207,107 +0.22(+0.27%)
May 10, 2018 81.80 82.05 81.61 82.04 50,756 +0.55(+0.67%)
May 09, 2018 81.26 81.59 81.17 81.50 67,515 +0.04(+0.04%)
May 08, 2018 81.14 81.46 80.94 81.46 54,806 +0.10(+0.12%)
May 07, 2018 81.25 81.48 81.15 81.36 80,560 +0.20(+0.25%)
May 04, 2018 80.49 81.27 80.49 81.16 65,201 +0.37(+0.46%)
May 03, 2018 80.83 80.98 80.28 80.79 133,724 +0.22(+0.27%)
May 02, 2018 80.97 81.11 80.48 80.57 58,740 +0.05(+0.06%)
May 01, 2018 80.77 80.82 80.16 80.52 169,046 -0.32(-0.40%)
Apr 30, 2018 81.05 81.25 80.76 80.84 223,507 -0.24(-0.30%)
Apr 27, 2018 81.20 81.23 80.82 81.08 119,901 +0.16(+0.20%)
Apr 26, 2018 80.98 81.10 80.69 80.92 99,893 +0.59(+0.73%)
Apr 25, 2018 80.33 80.52 80.00 80.33 57,487 -0.20(-0.25%)
Apr 24, 2018 81.24 81.24 80.36 80.53 84,938 -0.28(-0.35%)
Apr 23, 2018 80.97 81.04 80.61 80.81 74,975 -0.27(-0.33%)
Apr 20, 2018 81.18 81.35 81.03 81.08 58,855 -0.54(-0.66%)
Apr 19, 2018 81.97 82.01 81.34 81.62 77,208 -0.55(-0.67%)
Apr 18, 2018 81.94 82.24 81.94 82.17 136,203 +0.46(+0.56%)
Apr 17, 2018 81.37 81.88 81.31 81.71 119,316 +0.50(+0.62%)
Apr 16, 2018 81.38 81.44 81.09 81.21 73,058 +0.05(+0.06%)
Apr 13, 2018 81.28 81.28 80.81 81.16 74,146 +0.06(+0.07%)
Apr 12, 2018 80.89 81.18 80.80 81.10 75,565 +0.35(+0.43%)
Apr 11, 2018 80.94 81.28 80.74 80.75 278,920 -0.48(-0.59%)
Apr 10, 2018 81.17 81.39 80.88 81.23 76,190 +0.74(+0.92%)
Apr 09, 2018 80.55 80.97 80.26 80.49 194,823 +0.78(+0.98%)
Apr 06, 2018 80.22 80.47 79.51 79.71 122,305 -0.59(-0.73%)
Apr 05, 2018 80.35 80.63 80.13 80.30 4,543,496 +0.41(+0.51%)
Apr 04, 2018 78.67 79.89 78.58 79.89 384,410 +0.19(+0.24%)
Apr 03, 2018 79.55 79.83 79.21 79.70 182,681 +0.54(+0.68%)
Apr 02, 2018 80.07 80.23 78.70 79.16 315,473 -1.21(-1.51%)
Mar 29, 2018 80.37 80.37 80.37 0 +0.90(+1.13%)
Mar 28, 2018 79.56 80.11 79.25 79.47 98,211 +0.30(+0.38%)
Mar 27, 2018 80.01 80.18 78.94 79.17 85,821 -0.47(-0.59%)
Mar 26, 2018 79.58 79.74 78.83 79.64 275,472 +1.26(+1.61%)
Mar 23, 2018 79.48 79.50 78.32 78.38 134,024 -1.05(-1.32%)
Mar 22, 2018 80.05 80.17 79.31 79.43 163,597 -1.27(-1.57%)
Mar 21, 2018 80.49 80.96 80.39 80.70 66,491 +0.11(+0.14%)
Mar 20, 2018 80.50 80.74 80.36 80.59 68,307 -0.10(-0.12%)
Mar 19, 2018 81.06 81.06 80.26 80.69 97,663 -0.62(-0.76%)
Mar 16, 2018 81.32 81.57 81.17 81.31 91,044 -0.26(-0.32%)
Mar 15, 2018 81.67 81.87 81.44 81.57 84,060 +0.07(+0.09%)
Mar 14, 2018 81.96 81.98 81.27 81.50 147,391 +0.25(+0.31%)
Mar 13, 2018 82.10 82.11 81.07 81.25 171,972 -0.51(-0.62%)
Mar 12, 2018 81.75 81.85 81.56 81.76 69,863 +0.07(+0.09%)
Mar 09, 2018 81.28 81.71 81.16 81.69 164,166 +0.73(+0.90%)
Mar 08, 2018 80.96 81.15 80.74 80.96 388,005 +0.35(+0.43%)
Mar 07, 2018 80.68 80.01 80.61 285,989 +0.04(+0.05%)
Mar 06, 2018 80.64 80.81 80.39 80.57 77,530 +0.59(+0.74%)
Mar 05, 2018 79.09 80.11 79.08 79.98 82,330 +0.52(+0.65%)
Mar 02, 2018 78.91 79.55 78.54 79.46 164,397 +0.31(+0.39%)
Mar 01, 2018 79.92 80.19 78.78 79.15 416,687 -1.37(-1.70%)
Feb 28, 2018 81.42 81.42 80.52 80.52 174,230 -0.80(-0.98%)
Feb 27, 2018 81.96 82.04 81.26 81.32 4,492,977 -1.05(-1.27%)
Feb 26, 2018 82.09 82.43 81.74 82.37 98,707 +0.69(+0.84%)
Feb 23, 2018 81.29 81.68 81.09 81.68 75,793 +0.68(+0.83%)
Feb 22, 2018 81.00 82,740 +0.39(+0.49%)
Feb 21, 2018 81.18 81.73 80.61 80.61 87,732 -0.35(-0.43%)
Feb 20, 2018 81.15 81.47 80.82 80.96 104,645 -0.75(-0.92%)
Feb 16, 2018 81.71 81.71 81.71 0 +0.32(+0.39%)
Feb 15, 2018 81.27 81.47 80.85 81.39 136,699 +0.77(+0.96%)
Feb 14, 2018 78.82 80.69 78.74 80.62 158,403 +1.44(+1.82%)
Feb 13, 2018 78.93 79.26 78.86 79.18 387,547 -0.13(-0.16%)
Feb 12, 2018 78.62 79.46 78.53 79.31 239,653 +1.15(+1.47%)
Feb 09, 2018 78.31 78.47 76.26 78.16 184,975 +0.40(+0.51%)
Feb 08, 2018 79.84 79.92 77.62 77.76 116,287 -2.00(-2.51%)
Feb 07, 2018 80.01 80.66 79.68 79.76 144,944 -0.84(-1.04%)
Feb 06, 2018 78.60 80.75 78.59 80.60 1,635,406 +0.79(+0.99%)
Feb 05, 2018 81.76 81.76 78.83 79.81 1,577,391 -2.79(-3.38%)
Feb 02, 2018 83.65 83.65 82.60 82.60 171,529 -1.84(-2.18%)
Feb 01, 2018 84.06 84.60 84.06 84.44 188,600 +0.08(+0.09%)
Jan 31, 2018 84.75 84.81 84.18 84.36 73,555 +0.00(+0.00%)
Jan 30, 2018 84.72 84.72 84.22 84.36 121,433 -0.49(-0.58%)
Jan 29, 2018 85.10 85.21 84.76 84.85 178,613 -0.89(-1.04%)
Jan 26, 2018 85.49 85.81 85.36 85.74 101,784 +0.91(+1.07%)
Jan 25, 2018 85.65 85.67 84.67 84.83 112,898 -0.57(-0.67%)
Jan 24, 2018 85.74 85.74 85.09 85.40 197,507 +0.08(+0.09%)
Jan 23, 2018 85.26 85.45 85.12 85.32 127,442 +0.39(+0.46%)
Jan 22, 2018 84.62 84.95 84.55 84.93 252,513 +0.32(+0.38%)
Jan 19, 2018 84.61 84.67 84.33 84.61 225,406 +0.63(+0.75%)
Jan 18, 2018 84.11 84.20 83.86 83.98 1,355,742 -0.28(-0.33%)
Jan 17, 2018 84.11 84.57 83.87 84.26 223,214 +0.56(+0.67%)
Jan 16, 2018 84.06 84.07 83.66 83.70 141,920 +0.07(+0.08%)
Jan 12, 2018 83.63 83.63 83.63 0 +0.64(+0.77%)
Jan 11, 2018 82.75 82.99 82.57 82.99 238,042 +0.39(+0.47%)
Jan 10, 2018 82.48 82.60 191,405 -0.40(-0.48%)
Jan 09, 2018 82.86 83.00 82.67 83.00 181,267 +0.14(+0.17%)
Jan 08, 2018 82.92 82.92 82.70 82.86 223,959 -0.10(-0.12%)
Jan 05, 2018 82.75 83.05 82.62 82.96 176,564 +0.40(+0.48%)
Jan 04, 2018 82.32 82.61 82.32 82.56 239,028 +0.84(+1.03%)
Jan 03, 2018 81.28 81.74 81.26 81.72 587,628 +0.69(+0.85%)
Jan 02, 2018 80.98 81.13 80.78 81.03 309,597 +0.29(+0.36%)
Dec 29, 2017 80.74 80.74 80.74 0 +0.03(+0.04%)
Dec 28, 2017 80.83 80.88 80.63 80.71 91,938 +0.15(+0.19%)
Dec 27, 2017 80.40 80.72 80.37 80.56 247,311 +0.17(+0.21%)
Dec 26, 2017 80.33 80.50 80.26 80.39 123,915 -0.02(-0.02%)
Dec 22, 2017 80.26 80.41 80.14 80.41 90,058 +0.19(+0.24%)
Dec 21, 2017 80.08 80.39 79.98 80.22 288,421 +0.36(+0.45%)
Dec 20, 2017 80.17 80.17 79.78 79.86 148,182 -0.29(-0.36%)
Dec 19, 2017 80.40 80.40 79.94 80.15 282,576 -0.17(-0.21%)
Dec 18, 2017 80.32 80.56 80.14 80.32 108,784 +1.02(+1.28%)
Dec 15, 2017 79.23 79.49 79.11 79.30 147,920 +0.13(+0.16%)
Dec 14, 2017 79.68 79.68 79.17 79.17 126,773 -0.55(-0.69%)
Dec 13, 2017 79.52 79.91 79.47 79.72 162,151 +0.30(+0.38%)
Dec 12, 2017 79.29 79.55 79.21 79.42 134,853 -0.02(-0.03%)
Dec 11, 2017 79.41 79.50 79.24 79.44 1,929,247 +0.16(+0.20%)
Dec 08, 2017 79.25 79.33 79.08 79.28 155,041 +0.37(+0.47%)
Dec 07, 2017 78.80 79.13 78.75 78.91 119,922 +0.11(+0.14%)
Dec 06, 2017 78.57 78.91 78.55 78.80 130,117 +0.00(+0.00%)
Dec 05, 2017 78.86 79.16 78.74 78.80 119,370 -0.19(-0.24%)
Dec 04, 2017 79.47 79.47 78.93 78.99 221,747 -0.35(-0.44%)
Dec 01, 2017 79.37 79.51 79.17 79.34 94,466 -0.22(-0.28%)
Nov 30, 2017 79.74 79.91 79.48 79.56 125,300 -0.01(-0.01%)
Nov 29, 2017 80.04 80.15 79.48 79.57 80,888 -0.65(-0.81%)
Nov 28, 2017 80.10 80.28 79.92 80.22 96,542 +0.34(+0.43%)
Nov 27, 2017 80.25 80.32 79.88 79.88 199,553 -0.40(-0.50%)
Nov 24, 2017 80.35 80.42 80.11 80.28 54,149 +0.62(+0.77%)
Nov 22, 2017 79.79 79.80 79.38 79.66 85,947 +0.11(+0.14%)
Nov 21, 2017 79.37 79.59 79.36 79.55 100,968 +0.66(+0.83%)
Nov 20, 2017 78.84 79.07 78.82 78.89 191,165 +0.40(+0.51%)
Nov 17, 2017 78.67 78.75 78.45 78.49 144,879 -0.31(-0.40%)
Nov 16, 2017 78.61 78.83 78.56 78.80 95,064 +0.99(+1.27%)
Nov 15, 2017 77.74 77.98 77.58 77.82 68,362 -0.52(-0.66%)
Nov 14, 2017 78.25 78.38 78.07 78.34 69,755 +0.05(+0.06%)
Nov 13, 2017 77.88 78.33 77.85 78.29 85,079 -0.20(-0.25%)
Nov 10, 2017 78.60 78.62 78.41 78.49 99,086 -0.27(-0.34%)
Nov 09, 2017 78.46 78.77 78.27 78.75 107,230 -0.57(-0.72%)
Nov 08, 2017 79.19 79.42 79.00 79.32 87,959 +0.44(+0.56%)
Nov 07, 2017 79.11 79.18 78.78 78.88 151,044 -0.36(-0.45%)
Nov 06, 2017 79.06 79.28 78.96 79.24 76,340 +0.13(+0.16%)
Nov 03, 2017 79.12 79.22 78.91 79.11 116,633 +0.01(+0.01%)
Nov 02, 2017 78.97 79.10 78.83 79.10 73,633 +0.12(+0.15%)
Nov 01, 2017 79.25 79.34 78.88 78.98 231,509 +0.12(+0.15%)
Oct 31, 2017 78.63 79.00 78.63 78.86 98,131 +0.35(+0.44%)
Oct 30, 2017 78.39 78.52 78.34 78.52 105,848 +0.14(+0.18%)
Oct 27, 2017 78.12 78.43 78.04 78.38 93,741 +0.27(+0.34%)
Oct 26, 2017 78.29 78.34 78.04 78.11 116,692 +0.18(+0.23%)
Oct 25, 2017 78.23 78.27 77.73 77.93 135,594 -0.17(-0.22%)
Oct 24, 2017 78.09 78.36 78.09 78.10 101,730 +0.00(+0.00%)
Oct 23, 2017 78.35 78.39 78.10 78.10 107,585 -0.11(-0.14%)
Oct 20, 2017 78.21 78.30 78.11 78.21 71,666 -0.17(-0.22%)
Oct 19, 2017 78.23 78.42 78.21 78.38 108,642 -0.28(-0.35%)
Oct 18, 2017 78.46 78.69 78.43 78.65 124,954 +0.23(+0.29%)
Oct 17, 2017 78.42 78.51 78.29 78.43 88,838 -0.27(-0.34%)
Oct 16, 2017 78.75 78.82 78.62 78.69 71,549 -0.08(-0.10%)
Oct 13, 2017 78.93 78.93 78.69 78.77 129,121 +0.47(+0.60%)
Oct 12, 2017 78.24 78.45 78.16 78.31 101,423 +0.05(+0.06%)
Oct 11, 2017 78.04 78.28 78.04 78.26 134,468 +0.27(+0.34%)
Oct 10, 2017 77.79 78.05 77.70 77.99 67,477 +0.85(+1.10%)
Oct 09, 2017 77.31 77.31 77.10 77.14 99,059 +0.02(+0.03%)
Oct 06, 2017 76.92 77.12 76.73 77.12 67,745 -0.11(-0.14%)
Oct 05, 2017 77.18 77.34 77.13 77.23 80,313 -0.19(-0.25%)
Oct 04, 2017 77.34 77.50 77.31 77.42 125,626 +0.11(+0.14%)
Oct 03, 2017 77.15 77.39 77.13 77.31 76,320 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.