Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.39	24.43	24.28	24.30	13,394	-0.17(-0.70%)
Apr 27, 2018	24.34	24.47	23.88	24.47	21,327	+0.16(+0.67%)
Apr 26, 2018	24.34	24.34	24.28	24.31	24,719	+0.01(+0.06%)
Apr 25, 2018	24.21	24.29	24.21	24.29	7,474	+0.13(+0.54%)
Apr 24, 2018	24.28	24.69	24.10	24.16	22,691	-0.13(-0.52%)
Apr 23, 2018	24.29	24.40	24.26	24.29	8,822	-0.03(-0.13%)
Apr 20, 2018	24.40	24.40	24.26	24.32	80,905	-0.09(-0.37%)
Apr 19, 2018	24.43	24.45	24.34	24.41	177,762	-0.01(-0.04%)
Apr 18, 2018	24.41	24.47	24.37	24.42	29,680	-0.01(-0.04%)
Apr 17, 2018	24.37	24.49	24.35	24.43	478,373	+0.13(+0.55%)
Apr 16, 2018	24.31	24.35	24.28	24.30	13,154	+0.05(+0.23%)
Apr 13, 2018	24.24	24.27	24.15	24.24	9,330	-0.03(-0.11%)
Apr 12, 2018	24.28	24.29	24.25	24.27	6,505	+0.11(+0.44%)
Apr 11, 2018	24.19	24.24	24.16	24.16	8,354	-0.09(-0.37%)
Apr 10, 2018	24.19	24.27	24.19	24.25	1,681	+0.00(+0.02%)
Apr 09, 2018	24.11	24.32	24.11	24.25	11,460	+0.20(+0.83%)
Apr 06, 2018	24.23	24.23	24.05	24.05	17,566	-0.29(-1.21%)
Apr 05, 2018	24.26	24.34	24.25	24.34	6,597	+0.05(+0.21%)
Apr 04, 2018	23.99	24.30	23.99	24.29	27,231	+0.11(+0.45%)
Apr 03, 2018	24.00	24.18	24.00	24.18	8,830	+0.22(+0.92%)
Apr 02, 2018	24.13	24.13	23.87	23.96	16,590	-0.23(-0.95%)
Mar 29, 2018		24.19	24.19	24.19	0	+0.07(+0.28%)
Mar 28, 2018	24.11	24.16	24.06	24.12	13,267	+0.07(+0.28%)
Mar 27, 2018	24.11	24.22	23.96	24.06	56,200	-0.04(-0.16%)
Mar 26, 2018	23.94	24.14	23.92	24.10	7,342	+0.24(+1.00%)
Mar 23, 2018	24.04	24.06	23.85	23.86	40,975	-0.25(-1.03%)
Mar 22, 2018	24.24	24.25	24.09	24.10	32,251	-0.13(-0.55%)
Mar 21, 2018	24.22	24.36	24.22	24.24	42,754	+0.09(+0.36%)
Mar 20, 2018	24.19	24.23	24.15	24.15	126,785	+0.05(+0.20%)
Mar 19, 2018	24.11	24.21	24.06	24.10	738,526	-0.09(-0.36%)
Mar 16, 2018	24.16	24.22	24.16	24.19	35,307	+0.03(+0.12%)
Mar 15, 2018	24.06	24.29	24.01	24.16	220,030	+0.04(+0.16%)
Mar 14, 2018	24.23	24.23	24.10	24.12	20,698	-0.05(-0.20%)
Mar 13, 2018	24.25	24.25	24.14	24.17	14,611	-0.11(-0.43%)
Mar 12, 2018	24.29	24.33	24.28	24.28	16,224	-0.04(-0.16%)
Mar 09, 2018	24.16	24.32	24.16	24.32	4,270	+0.10(+0.39%)
Mar 08, 2018	24.23	24.24	24.17	24.22	12,130	+0.02(+0.08%)
Mar 07, 2018		24.22		24.20	22,837	-0.05(-0.20%)
Mar 06, 2018	24.22	24.26	24.16	24.25	10,685	-0.01(-0.04%)
Mar 05, 2018	24.08	24.36	24.08	24.26	33,966	+0.03(+0.12%)
Mar 02, 2018	24.09	24.23	24.09	24.23	8,856	-0.01(-0.04%)
Mar 01, 2018	24.33	24.38	24.18	24.24	79,597	-0.22(-0.90%)
Feb 28, 2018	24.61	24.63	24.42	24.46	12,874	-0.11(-0.43%)
Feb 27, 2018	24.70	24.71	24.56	24.56	23,090	-0.11(-0.43%)
Feb 26, 2018	24.59	24.72	24.59	24.67	17,629	+0.04(+0.16%)
Feb 23, 2018	24.54	24.65	24.54	24.63	15,674	+0.09(+0.35%)
Feb 22, 2018	24.58	24.62	24.54	24.54	10,931	+0.12(+0.51%)
Feb 21, 2018	24.39	24.58	24.39	24.42	29,258	-0.01(-0.04%)
Feb 20, 2018	24.41	24.46	24.36	24.43	18,546	+0.05(+0.20%)
Feb 16, 2018		24.38	24.38	24.38	0	-0.06(-0.23%)
Feb 15, 2018	24.42	24.49	24.34	24.44	7,136	+0.13(+0.55%)
Feb 14, 2018	24.10	24.38	24.10	24.31	62,727	+0.08(+0.32%)
Feb 13, 2018	24.16	24.24	24.10	24.23	18,570	-0.11(-0.47%)
Feb 12, 2018	24.32	24.37	24.21	24.34	12,460	+0.11(+0.43%)
Feb 09, 2018	24.17	24.38	23.92	24.24	23,124	+0.20(+0.84%)
Feb 08, 2018	24.27	24.27	24.04	24.04	2,018	-0.38(-1.57%)
Feb 07, 2018	24.43	24.55	24.42	24.42	15,584	-0.23(-0.93%)
Feb 06, 2018	24.10	24.65	24.10	24.65	18,564	+0.31(+1.26%)
Feb 05, 2018	24.80	24.80	24.63	24.34	36,574	-0.49(-1.96%)
Feb 02, 2018	25.01	25.01	24.83	24.83	14,354	-0.24(-0.96%)
Feb 01, 2018	24.94	25.02	24.94	25.07	11,795	+0.02(+0.08%)
Jan 31, 2018	25.04	25.09	24.95	25.05	142,451	-0.07(-0.27%)
Jan 30, 2018	25.22	25.22	25.11	25.12	17,018	-0.16(-0.64%)
Jan 29, 2018	25.32	25.32	25.26	25.28	30,142	-0.08(-0.30%)
Jan 26, 2018	25.31	25.36	25.27	25.36	16,331	+0.07(+0.26%)
Jan 25, 2018	25.28	25.30	25.26	25.29	18,242	-0.07(-0.26%)
Jan 24, 2018	25.33	25.36	25.31	25.36	1,803	-0.01(-0.04%)
Jan 23, 2018	25.35	25.39	25.33	25.37	25,393	-0.03(-0.11%)
Jan 22, 2018	25.35	25.44	25.35	25.40	25,838	+0.01(+0.04%)
Jan 19, 2018	25.33	25.39	25.28	25.39	35,708	+0.07(+0.28%)
Jan 18, 2018	25.29	25.33	25.26	25.32	30,981	-0.04(-0.16%)
Jan 17, 2018	25.23	25.36	25.18	25.36	471,511	+0.10(+0.38%)
Jan 16, 2018		25.33	25.20	25.26	15,141	-0.07(-0.26%)
Jan 12, 2018		25.33	25.33	25.33	0	+0.09(+0.34%)
Jan 11, 2018	25.22	25.24	25.17	25.24	21,826	+0.06(+0.25%)
Jan 10, 2018			25.18	25.18	4,694	-0.06(-0.25%)
Jan 09, 2018	25.25	25.28	25.18	25.24	77,141	+0.02(+0.08%)
Jan 08, 2018	25.28	25.28	25.19	25.22	23,493	-0.04(-0.15%)
Jan 05, 2018	25.22	25.26	25.18	25.26	13,116	+0.11(+0.42%)
Jan 04, 2018	25.15	25.42	25.13	25.16	84,438	+0.00(+0.00%)
Jan 03, 2018	25.04	25.16	25.04	25.16	5,669	+0.05(+0.19%)
Jan 02, 2018	25.00	25.11	25.03	25.11	5,877	+0.08(+0.31%)
Dec 29, 2017		25.03	25.03	25.03	0	-0.01(-0.04%)
Dec 28, 2017	25.08	25.08	25.03	25.04	6,317	-0.04(-0.15%)
Dec 27, 2017	25.04	25.08	25.00	25.08	35,834	+0.03(+0.11%)
Dec 26, 2017	25.05	25.06	25.02	25.05	5,175	-0.06(-0.23%)
Dec 22, 2017	25.14	25.14	25.07	25.11	5,905	+0.00(+0.00%)
Dec 21, 2017	25.14	25.14	25.09	25.11	48,547	+0.03(+0.13%)
Dec 20, 2017	25.11	25.11	25.07	25.08	10,012	-0.00(-0.02%)
Dec 19, 2017	24.95	25.10	24.95	25.08	22,856	-0.01(-0.04%)
Dec 18, 2017	25.12	25.12	25.04	25.09	9,703	+0.14(+0.58%)
Dec 15, 2017	24.88	24.98	24.87	24.95	21,912	+0.07(+0.27%)
Dec 14, 2017	24.98	24.98	24.88	24.88	4,333	-0.12(-0.46%)
Dec 13, 2017	25.03	25.03	25.00	25.00	3,552	+0.01(+0.04%)
Dec 12, 2017	24.96	25.02	24.96	24.98	5,004	-0.10(-0.38%)
Dec 11, 2017	25.09	25.13	24.99	25.08	6,918	+0.02(+0.08%)
Dec 08, 2017	25.05	25.06	25.01	25.06	5,218	+0.13(+0.51%)
Dec 07, 2017	24.95	24.98	24.89	24.93	13,666	+0.02(+0.06%)
Dec 06, 2017	25.04	25.04	24.85	24.92	7,252	+0.00(+0.00%)
Dec 05, 2017	24.98	25.00	24.86	24.92	102,430	+0.05(+0.19%)
Dec 04, 2017		24.94	24.87	24.87	110,932	-0.07(-0.27%)
Dec 01, 2017	24.74	24.94	24.74	24.94	13,191	-0.05(-0.19%)
Nov 30, 2017	25.02	25.02	24.96	24.98	25,069	+0.09(+0.35%)
Nov 29, 2017	24.89	24.91	24.89	24.90	2,804	-0.01(-0.04%)
Nov 28, 2017	24.86	24.93	24.82	24.91	11,985	+0.07(+0.27%)
Nov 27, 2017	24.83	24.89	24.82	24.84	3,493	-0.01(-0.04%)
Nov 24, 2017	24.91	24.91	24.85	24.85	5,121	-0.06(-0.23%)
Nov 22, 2017	24.87	24.91	24.87	24.91	9,744	-0.01(-0.04%)
Nov 21, 2017	24.97	24.97	24.92	24.92	10,419	+0.07(+0.28%)
Nov 20, 2017	24.87	24.89	24.85	24.85	3,448	-0.02(-0.09%)
Nov 17, 2017	24.91	24.91	24.81	24.87	49,954	-0.04(-0.15%)
Nov 16, 2017	24.79	24.91	24.78	24.91	11,123	+0.11(+0.46%)
Nov 15, 2017	24.73	24.83	24.73	24.79	6,067	-0.06(-0.23%)
Nov 14, 2017	24.84	24.85	24.80	24.85	12,567	-0.00(-0.00%)
Nov 13, 2017	24.77	24.90	24.77	24.85	25,002	-0.03(-0.11%)
Nov 10, 2017	24.87	24.89	24.87	24.88	3,782	-0.04(-0.15%)
Nov 09, 2017	24.94	24.94	24.88	24.92	2,693	-0.02(-0.08%)
Nov 08, 2017	24.96	24.98	24.94	24.94	3,466	-0.06(-0.23%)
Nov 07, 2017	25.01	25.01	24.94	24.99	4,495	-0.04(-0.15%)
Nov 06, 2017	24.97	25.03	24.97	25.03	11,720	-0.03(-0.11%)
Nov 03, 2017	25.08	25.08	24.98	25.06	24,623	-0.03(-0.11%)
Nov 02, 2017	25.03	25.09	25.00	25.09	5,501	+0.06(+0.23%)
Nov 01, 2017	25.02	25.03	24.94	25.03	8,568	+0.03(+0.11%)
Oct 31, 2017	24.94	25.00	24.91	25.00	15,954	+0.01(+0.04%)
Oct 30, 2017	25.00	25.00	24.98	24.99	4,083	-0.11(-0.42%)
Oct 27, 2017	25.13	25.16	25.06	25.10	2,676	+0.05(+0.19%)
Oct 26, 2017		24.98	24.81	25.05	20,659	+0.08(+0.31%)
Oct 25, 2017	24.95	25.05	24.92	24.98	19,843	+0.06(+0.23%)
Oct 24, 2017	24.98	25.04	24.92	24.92	6,039	+0.00(+0.00%)
Oct 23, 2017	24.94	24.99	24.90	24.92	15,832	+0.00(+0.00%)
Oct 20, 2017	24.98	25.02	24.89	24.92	6,371	-0.05(-0.19%)
Oct 19, 2017	24.89	24.97	24.89	24.97	1,110	+0.09(+0.35%)
Oct 18, 2017	24.85	24.88	24.85	24.88	8,851	+0.01(+0.06%)
Oct 17, 2017	24.80	24.90	24.79	24.86	5,907	-0.01(-0.02%)
Oct 16, 2017	24.89	24.92	24.84	24.87	4,073	-0.03(-0.12%)
Oct 13, 2017	24.90	24.91	24.87	24.90	1,459	+0.04(+0.17%)
Oct 12, 2017	24.85	24.91	24.85	24.86	542	-0.02(-0.10%)
Oct 11, 2017	24.93	24.93	24.88	24.88	1,621	-0.04(-0.15%)
Oct 10, 2017	24.92	24.92	24.82	24.92	15,968	+0.06(+0.23%)
Oct 09, 2017	24.78	24.88	24.78	24.86	2,007	-0.00(-0.00%)
Oct 06, 2017	24.86	24.89	24.82	24.86	4,113	-0.05(-0.19%)
Oct 05, 2017	24.91	24.92	24.90	24.91	31,198	-0.01(-0.04%)
Oct 04, 2017	24.85	24.98	24.85	24.92	9,918	-0.04(-0.15%)
Oct 03, 2017	24.95	24.96	24.88	24.96	5,206	+0.05(+0.19%)
Oct 02, 2017	24.87	24.93	24.81	24.91	22,927	+0.04(+0.15%)
Sep 29, 2017	24.83	24.88	24.79	24.87	157,320	+0.06(+0.23%)
Sep 28, 2017	24.81	24.82	24.76	24.81	12,035	+0.01(+0.04%)
Sep 27, 2017	24.75	24.81	24.75	24.80	6,304	+0.09(+0.35%)
Sep 26, 2017	24.77	24.79	24.72	24.72	20,697	-0.06(-0.23%)
Sep 25, 2017	24.84	24.84	24.62	24.77	18,738	+0.09(+0.35%)
Sep 22, 2017	24.68	24.69	24.64	24.69	13,884	+0.09(+0.35%)
Sep 21, 2017	24.63	24.69	24.60	24.60	4,014	-0.09(-0.35%)
Sep 20, 2017	24.73	24.74	24.63	24.69	1,992	-0.01(-0.03%)
Sep 19, 2017	24.74	24.74	24.68	24.70	1,705	-0.00(-0.01%)
Sep 18, 2017	24.76	24.78	24.70	24.70	2,066	-0.10(-0.39%)
Sep 15, 2017	24.69	24.79	24.67	24.79	5,155	+0.07(+0.27%)
Sep 14, 2017	24.67	24.82	24.67	24.73	10,290	-0.08(-0.31%)
Sep 13, 2017	24.78	24.83	24.76	24.80	4,252	-0.05(-0.19%)
Sep 12, 2017	24.74	24.85	24.74	24.85	2,247	+0.01(+0.06%)
Sep 11, 2017	24.76	24.84	24.76	24.84	2,701	+0.11(+0.45%)
Sep 08, 2017	24.71	24.74	24.71	24.73	13,286	+0.00(+0.00%)
Sep 07, 2017	24.64	24.73	24.64	24.73	4,109	-0.02(-0.08%)
Sep 06, 2017	24.67	24.77	24.67	24.75	6,749	-0.04(-0.15%)
Sep 05, 2017	24.78	24.78	24.73	24.78	52,477	+0.00(+0.00%)
Sep 01, 2017	24.78	24.79	24.75	24.78	3,663	-0.05(-0.19%)
Aug 31, 2017	24.82	24.83	24.80	24.83	6,634	+0.13(+0.54%)
Aug 30, 2017	24.67	24.76	24.67	24.70	22,655	-0.02(-0.08%)
Aug 29, 2017	24.73	24.79	24.70	24.72	6,206	-0.07(-0.27%)
Aug 28, 2017	24.84	24.84	24.78	24.78	4,764	-0.05(-0.19%)
Aug 25, 2017	24.80	24.83	24.79	24.83	1,351	+0.11(+0.46%)
Aug 24, 2017	24.72	24.72	24.72	24.72	278	-0.08(-0.31%)
Aug 23, 2017	24.79	24.80	24.78	24.79	11,646	+0.02(+0.08%)
Aug 22, 2017	24.78	24.83	24.77	24.77	3,485	+0.01(+0.04%)
Aug 21, 2017	24.71	24.76	24.69	24.76	6,689	+0.02(+0.08%)
Aug 18, 2017	24.72	24.75	24.72	24.75	4,758	+0.03(+0.12%)
Aug 17, 2017	24.82	24.83	24.71	24.72	16,409	-0.08(-0.31%)
Aug 16, 2017	24.80	24.80	24.76	24.79	2,106	+0.05(+0.19%)
Aug 15, 2017	24.82	24.82	24.73	24.75	12,002	+0.02(+0.08%)
Aug 11, 2017				24.73	2	+0.03(+0.12%)
Aug 10, 2017	24.71	24.71	24.68	24.70	8,006	-0.17(-0.68%)
Aug 09, 2017	24.87	24.92	24.84	24.87	68,207	-0.02(-0.10%)
Aug 08, 2017	24.94	24.95	24.88	24.89	83,525	+0.00(+0.02%)
Aug 07, 2017	24.93	24.93	24.89	24.89	5,975	+0.06(+0.26%)
Aug 04, 2017	24.88	24.89	24.82	24.82	8,830	-0.04(-0.15%)
Aug 03, 2017	24.86	24.96	24.86	24.86	4,016	-0.02(-0.08%)
Aug 02, 2017	24.87	24.94	24.87	24.88	15,597	-0.08(-0.31%)
Aug 01, 2017	25.01	25.01	24.93	24.96	5,665	-0.03(-0.11%)
Jul 31, 2017	24.94	24.99	24.93	24.98	4,171	+0.02(+0.08%)
Jul 28, 2017	24.98	24.99	24.96	24.96	2,001,883	+0.05(+0.21%)
Jul 27, 2017	24.96	24.98	24.90	24.91	5,481	-0.07(-0.30%)
Jul 26, 2017	24.96	25.00	24.96	24.98	5,277	+0.04(+0.15%)
Jul 25, 2017	24.94	24.97	24.94	24.95	6,930	-0.00(-0.01%)
Jul 24, 2017	24.92	24.98	24.92	24.95	3,861	-0.09(-0.38%)
Jul 21, 2017	25.03	25.04	24.98	25.04	6,525	-0.02(-0.08%)
Jul 20, 2017	25.06	25.06	25.02	25.06	9,857	-0.02(-0.08%)
Jul 19, 2017	24.97	25.08	24.97	25.08	36,056	+0.03(+0.11%)
Jul 18, 2017	25.06	25.07	25.05	25.05	1,661	+0.00(+0.00%)
Jul 17, 2017	25.04	25.08	25.02	25.05	2,053	-0.03(-0.11%)
Jul 14, 2017	25.09	25.11	25.02	25.08	2,650	+0.10(+0.39%)
Jul 13, 2017	25.13	25.13	24.98	24.98	1,847	-0.03(-0.13%)
Jul 12, 2017	25.01	25.02	24.92	25.01	3,642	+0.14(+0.56%)
Jul 10, 2017				24.87	147	-0.07(-0.27%)
Jul 07, 2017	24.90	24.94	24.90	24.94	2,025	+0.09(+0.37%)
Jul 06, 2017	24.80	24.91	24.80	24.85	150,626	-0.05(-0.20%)
Jul 05, 2017	24.86	24.91	24.86	24.90	2,450	-0.06(-0.26%)
Jul 03, 2017	25.05	25.05	24.87	24.97	22,777	-0.08(-0.31%)
Jun 30, 2017	25.03	25.04	25.01	25.04	2,067	+0.05(+0.19%)
Jun 29, 2017	25.06	25.06	24.98	24.99	3,797	-0.09(-0.34%)
Jun 28, 2017	25.03	25.08	25.03	25.08	2,181	+0.13(+0.50%)
Jun 27, 2017	25.04	25.05	24.95	24.95	3,216	-0.06(-0.23%)
Jun 26, 2017	24.94	25.02	24.93	25.01	7,030	+0.04(+0.15%)
Jun 23, 2017	24.95	25.03	24.90	24.98	5,369	-0.02(-0.08%)
Jun 22, 2017	25.02	25.02	24.99	24.99	7,098	+0.00(+0.00%)
Jun 21, 2017	24.96	25.01	24.95	24.99	43,086	+0.04(+0.15%)
Jun 20, 2017	25.10	25.10	24.95	24.96	2,513	-0.05(-0.19%)
Jun 19, 2017	24.98	25.06	24.98	25.00	6,710	+0.01(+0.05%)
Jun 16, 2017	24.94	25.01	24.94	24.99	3,842	-0.06(-0.24%)
Jun 15, 2017	24.91	25.05	24.91	25.05	6,483	-0.06(-0.23%)
Jun 14, 2017	25.12	25.12	25.03	25.11	2,826	+0.08(+0.31%)
Jun 13, 2017	25.09	25.16	25.03	25.03	35,615	-0.06(-0.23%)
Jun 12, 2017	25.01	25.11	25.01	25.09	4,214	+0.02(+0.10%)
Jun 09, 2017	25.16	25.16	25.07	25.07	1,353	-0.01(-0.03%)
Jun 08, 2017	25.07	25.08	25.07	25.07	590	+0.04(+0.16%)
Jun 07, 2017	25.08	25.08	25.03	25.03	34,913	+0.00(+0.00%)
Jun 06, 2017	25.06	25.13	25.03	25.03	4,241	-0.09(-0.35%)
Jun 05, 2017	25.17	25.17	25.12	25.12	4,056	-0.01(-0.03%)
Jun 02, 2017	25.17	25.17	25.13	25.13	592	+0.00(+0.00%)
Jun 01, 2017	25.12	25.13	25.00	25.13	8,489	+0.17(+0.69%)
May 31, 2017	24.99	24.99	24.94	24.96	17,042	+0.01(+0.04%)
May 30, 2017	24.90	24.95	24.90	24.95	1,480	-0.01(-0.04%)
May 26, 2017	24.92	24.96	24.92	24.96	1,016	-0.01(-0.04%)
May 25, 2017	24.97	25.04	24.97	24.97	5,912	-0.08(-0.31%)
May 24, 2017	25.08	25.08	25.02	25.04	2,577	+0.00(+0.00%)
May 23, 2017	25.03	25.05	25.01	25.04	26,599	-0.02(-0.08%)
May 22, 2017	25.06	25.07	25.04	25.06	25,437	+0.11(+0.46%)
May 19, 2017	25.00	25.02	24.95	24.95	2,235	+0.06(+0.23%)
May 18, 2017	24.82	24.89	24.82	24.89	2,433	-0.02(-0.08%)
May 17, 2017	25.00	25.13	24.91	24.91	15,607	-0.30(-1.18%)
May 16, 2017	25.20	25.23	25.15	25.20	8,889	+0.02(+0.08%)
May 15, 2017	25.19	25.19	25.15	25.19	13,903	+0.08(+0.32%)
May 12, 2017	25.11	25.14	25.06	25.11	4,279	-0.05(-0.20%)
May 11, 2017	25.14	25.16	25.14	25.16	1,485	-0.07(-0.28%)
May 10, 2017	25.21	25.23	25.20	25.23	2,749	+0.03(+0.13%)
May 09, 2017	25.25	25.25	25.13	25.20	4,173	+0.03(+0.11%)
May 08, 2017	25.22	25.22	25.07	25.17	25,251	-0.05(-0.19%)
May 05, 2017	25.13	25.23	25.13	25.21	27,463	+0.08(+0.31%)
May 04, 2017	25.22	25.22	25.12	25.14	8,428	-0.00(-0.01%)
May 03, 2017	25.08	25.18	25.08	25.14	7,162	-0.06(-0.23%)
May 02, 2017	25.14	25.20	25.14	25.20	18,018	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.