Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.96	40.12	39.95	40.11	11,904	+0.16(+0.40%)
Dec 28, 2018	39.88	39.99	39.84	39.94	11,904	+0.10(+0.25%)
Dec 27, 2018	39.85	39.94	39.82	39.85	8,214	+0.07(+0.18%)
Dec 26, 2018	39.89	39.89	39.75	39.77	15,302	-0.09(-0.22%)
Dec 24, 2018	39.99	39.99	39.83	39.86	8,868	-0.04(-0.10%)
Dec 21, 2018	39.99	40.01	39.85	39.90	88,917	-0.02(-0.06%)
Dec 20, 2018	40.09	40.13	39.92	39.93	17,901	-0.16(-0.41%)
Dec 19, 2018	40.11	40.21	40.09	40.09	51,864	-0.00(-0.00%)
Dec 18, 2018	40.09	40.12	40.05	40.09	95,329	+0.08(+0.21%)
Dec 17, 2018	39.97	40.03	39.97	40.01	18,860	+0.07(+0.18%)
Dec 14, 2018	40.01	40.01	39.91	39.94	7,449	+0.01(+0.03%)
Dec 13, 2018	39.93	39.99	39.87	39.92	11,694	+0.11(+0.27%)
Dec 12, 2018	39.81	39.91	39.81	39.82	20,833	+0.03(+0.09%)
Dec 11, 2018	39.83	39.88	39.77	39.78	67,988	+0.03(+0.09%)
Dec 10, 2018	39.77	39.82	39.70	39.75	110,511	+0.01(+0.02%)
Dec 07, 2018	39.74	39.74	39.72	39.74	12,770	+0.05(+0.13%)
Dec 06, 2018	39.67	39.74	39.65	39.69	8,723	+0.06(+0.15%)
Dec 04, 2018	39.66	39.72	39.63	39.63	8,276	+0.01(+0.03%)
Dec 03, 2018	39.56	39.67	39.56	39.62	10,094	+0.14(+0.36%)
Nov 30, 2018	39.54	39.54	39.46	39.48	248,302	-0.04(-0.11%)
Nov 29, 2018	39.52	39.55	39.50	39.52	13,474	-0.02(-0.04%)
Nov 28, 2018	39.53	39.59	39.45	39.54	57,575	+0.03(+0.06%)
Nov 27, 2018	39.51	39.59	39.51	39.51	6,521	-0.05(-0.13%)
Nov 26, 2018	39.58	39.64	39.56	39.56	4,910	+0.01(+0.02%)
Nov 23, 2018	39.70	39.70	39.55	39.55	8,181	+0.03(+0.09%)
Nov 21, 2018		39.52	39.52	39.52	0	+0.05(+0.13%)
Nov 20, 2018	39.46	39.54	39.46	39.47	7,277	-0.07(-0.16%)
Nov 19, 2018	39.55	39.59	39.53	39.53	5,628	-0.07(-0.18%)
Nov 16, 2018	39.54	39.61	39.51	39.60	9,604	+0.11(+0.28%)
Nov 15, 2018	39.48	39.54	39.46	39.49	9,789	-0.09(-0.22%)
Nov 14, 2018	39.60	39.61	39.54	39.58	8,523	-0.10(-0.25%)
Nov 13, 2018	39.70	39.70	39.65	39.68	5,931	-0.02(-0.06%)
Nov 12, 2018	39.75	39.75	39.68	39.70	8,780	+0.02(+0.06%)
Nov 09, 2018	39.70	39.73	39.66	39.68	9,486	+0.03(+0.08%)
Nov 08, 2018	39.74	39.74	39.62	39.65	10,765	-0.05(-0.13%)
Nov 07, 2018	39.84	39.86	39.70	39.70	8,271	+0.09(+0.23%)
Nov 06, 2018	39.63	39.69	39.59	39.60	11,295	+0.02(+0.05%)
Nov 05, 2018	39.56	39.64	39.56	39.58	10,289	+0.06(+0.15%)
Nov 02, 2018	39.63	39.63	39.52	39.53	18,972	-0.11(-0.29%)
Nov 01, 2018	39.64	39.66	39.59	39.64	6,455	+0.00(+0.01%)
Oct 31, 2018	39.61	39.67	39.59	39.64	13,340	-0.02(-0.04%)
Oct 30, 2018	39.69	39.75	39.65	39.65	33,512	-0.11(-0.27%)
Oct 29, 2018	39.79	39.79	39.73	39.76	38,130	-0.02(-0.04%)
Oct 26, 2018	39.84	39.88	39.78	39.78	12,371	+0.03(+0.08%)
Oct 25, 2018	39.74	39.81	39.73	39.75	13,581	-0.05(-0.13%)
Oct 24, 2018	39.78	39.84	39.77	39.80	11,534	+0.14(+0.35%)
Oct 23, 2018	39.80	39.81	39.66	39.66	19,136	-0.02(-0.04%)
Oct 22, 2018	39.81	39.81	39.68	39.68	7,996	+0.00(+0.00%)
Oct 19, 2018	39.72	39.76	39.68	39.68	19,865	-0.12(-0.30%)
Oct 18, 2018	39.72	39.83	39.72	39.80	7,951	-0.01(-0.03%)
Oct 17, 2018	39.95	39.95	39.80	39.81	15,943	-0.11(-0.27%)
Oct 16, 2018	39.93	39.95	39.84	39.92	12,944	+0.01(+0.02%)
Oct 15, 2018	39.95	39.95	39.86	39.91	8,405	+0.00(+0.00%)
Oct 12, 2018	39.97	39.99	39.91	39.91	49,723	+0.00(+0.00%)
Oct 11, 2018	39.88	39.98	39.86	39.91	14,243	+0.09(+0.23%)
Oct 10, 2018	39.85	39.86	39.73	39.82	8,187	-0.09(-0.23%)
Oct 09, 2018	39.86	39.91	39.82	39.91	24,045	+0.09(+0.23%)
Oct 08, 2018	39.87	39.87	39.82	39.82	11,062	-0.03(-0.08%)
Oct 05, 2018	39.91	39.91	39.77	39.85	7,613	-0.07(-0.17%)
Oct 04, 2018	40.02	40.02	39.92	39.92	14,612	-0.15(-0.38%)
Oct 03, 2018	40.24	40.26	39.96	40.08	6,433	-0.19(-0.47%)
Oct 02, 2018	40.32	40.35	40.24	40.27	12,596	+0.00(+0.00%)
Oct 01, 2018	40.25	40.32	40.22	40.27	67,178	+0.01(+0.02%)
Sep 28, 2018	40.36	40.36	40.26	40.26	10,613	-0.06(-0.15%)
Sep 27, 2018	40.27	40.32	40.22	40.32	12,916	+0.06(+0.15%)
Sep 26, 2018	40.21	40.27	40.15	40.26	10,022	+0.12(+0.31%)
Sep 25, 2018	40.14	40.15	40.06	40.13	39,423	-0.05(-0.12%)
Sep 24, 2018	40.18	40.23	40.15	40.18	15,558	-0.07(-0.17%)
Sep 21, 2018	40.22	40.27	40.18	40.25	29,098	+0.01(+0.02%)
Sep 20, 2018	40.09	40.24	40.09	40.24	26,706	+0.17(+0.42%)
Sep 19, 2018	40.12	40.12	40.02	40.07	7,459	-0.08(-0.21%)
Sep 18, 2018	40.25	40.26	40.12	40.16	27,884	-0.18(-0.46%)
Sep 17, 2018	40.31	40.36	40.29	40.34	1,880,573	+0.06(+0.14%)
Sep 14, 2018	40.27	40.34	40.27	40.28	5,366	-0.07(-0.17%)
Sep 13, 2018	40.32	40.35	40.29	40.35	2,345	+0.03(+0.08%)
Sep 12, 2018	40.33	40.33	40.28	40.32	24,277	+0.08(+0.19%)
Sep 11, 2018	40.20	40.24	40.17	40.24	5,056	-0.08(-0.19%)
Sep 10, 2018	40.23	40.32	40.23	40.32	1,645	+0.13(+0.33%)
Sep 07, 2018	40.19	40.25	40.18	40.18	2,504	-0.14(-0.35%)
Sep 06, 2018	40.34	40.37	40.32	40.32	6,764	+0.07(+0.18%)
Sep 05, 2018	40.21	40.27	40.21	40.25	6,059	+0.00(+0.01%)
Sep 04, 2018	40.29	40.29	40.22	40.25	4,315	-0.14(-0.35%)
Aug 31, 2018		40.39	40.39	40.39	0	+0.02(+0.04%)
Aug 30, 2018	40.46	40.46	40.37	40.37	3,444	+0.02(+0.04%)
Aug 29, 2018	40.45	40.45	40.36	40.36	12,527	-0.08(-0.21%)
Aug 28, 2018	40.41	40.44	40.36	40.44	16,860	+0.00(+0.00%)
Aug 27, 2018	40.45	40.52	40.44	40.44	6,736	-0.06(-0.14%)
Aug 24, 2018	40.49	40.57	40.49	40.50	4,186	-0.01(-0.02%)
Aug 23, 2018	40.57	40.57	40.51	40.51	3,239	-0.02(-0.04%)
Aug 22, 2018	40.59	40.59	40.46	40.52	5,827	+0.06(+0.14%)
Aug 21, 2018	40.48	40.52	40.45	40.47	9,284	-0.11(-0.27%)
Aug 20, 2018	40.57	40.58	40.51	40.57	3,896	+0.18(+0.43%)
Aug 17, 2018	40.47	40.49	40.40	40.40	2,511	+0.03(+0.07%)
Aug 16, 2018	40.44	40.44	40.37	40.37	3,359	+0.00(+0.01%)
Aug 15, 2018	40.35	40.37	40.33	40.36	3,486	+0.09(+0.21%)
Aug 14, 2018	40.31	40.31	40.23	40.28	1,834	+0.07(+0.16%)
Aug 13, 2018	40.27	40.30	40.21	40.21	5,311	-0.07(-0.17%)
Aug 10, 2018	40.22	40.35	40.22	40.28	4,186	-0.01(-0.02%)
Aug 09, 2018	40.31	40.31	40.23	40.29	1,784	+0.09(+0.23%)
Aug 08, 2018	40.29	40.29	40.20	40.20	1,383	-0.08(-0.19%)
Aug 07, 2018	40.33	40.36	40.27	40.27	9,449	-0.09(-0.23%)
Aug 06, 2018	40.41	40.41	40.36	40.36	3,203	+0.08(+0.19%)
Aug 03, 2018	40.28	40.35	40.26	40.29	5,143	+0.10(+0.25%)
Aug 02, 2018	40.11	40.22	40.11	40.19	6,374	+0.01(+0.03%)
Aug 01, 2018	40.20	40.22	40.18	40.18	5,692	-0.12(-0.29%)
Jul 31, 2018	40.29	40.30	40.21	40.30	18,093	+0.17(+0.42%)
Jul 30, 2018	40.20	40.20	40.13	40.13	3,759	-0.06(-0.15%)
Jul 27, 2018	40.27	40.27	40.19	40.19	28,071	-0.04(-0.10%)
Jul 26, 2018	40.17	40.23	40.17	40.23	2,678	+0.06(+0.16%)
Jul 25, 2018	40.16	40.19	40.16	40.17	1,668	+0.08(+0.20%)
Jul 24, 2018	40.09	40.15	40.04	40.09	10,236	+0.12(+0.29%)
Jul 23, 2018	40.03	40.09	39.96	39.97	21,472	-0.12(-0.31%)
Jul 20, 2018	40.22	40.22	40.10	40.10	13,257	-0.14(-0.34%)
Jul 19, 2018	40.25	40.27	40.21	40.23	5,100	+0.06(+0.14%)
Jul 18, 2018	40.22	40.22	40.16	40.17	15,892	-0.02(-0.05%)
Jul 17, 2018	40.19	40.21	40.15	40.20	4,978	+0.04(+0.10%)
Jul 16, 2018	40.15	40.22	40.14	40.15	9,176	-0.05(-0.12%)
Jul 13, 2018	40.19	40.27	40.19	40.20	9,545	+0.02(+0.06%)
Jul 12, 2018	40.22	40.22	40.18	40.18	911	+0.03(+0.08%)
Jul 11, 2018	40.15	40.20	40.10	40.15	16,598	+0.04(+0.09%)
Jul 10, 2018	40.14	40.15	40.11	40.11	3,561	-0.03(-0.08%)
Jul 09, 2018	40.04	40.15	40.04	40.15	3,448	+0.06(+0.15%)
Jul 06, 2018	40.14	40.16	40.06	40.09	6,461	+0.05(+0.13%)
Jul 05, 2018	39.98	40.05	39.98	40.04	3,398	+0.13(+0.33%)
Jul 03, 2018		39.90	39.90	39.90	0	+0.08(+0.19%)
Jul 02, 2018	39.85	39.86	39.82	39.83	5,485	+0.01(+0.04%)
Jun 29, 2018	39.90	39.93	39.81	39.81	5,893	-0.01(-0.03%)
Jun 28, 2018	39.86	39.86	39.82	39.82	2,271	-0.05(-0.12%)
Jun 27, 2018	39.85	39.87	39.81	39.87	2,320	+0.15(+0.38%)
Jun 26, 2018	39.75	39.79	39.72	39.72	8,690	+0.02(+0.05%)
Jun 25, 2018	39.72	39.72	39.70	39.70	4,174	+0.02(+0.05%)
Jun 22, 2018	39.66	39.74	39.66	39.68	5,051	-0.06(-0.15%)
Jun 21, 2018	39.72	39.74	39.71	39.74	2,139	+0.03(+0.08%)
Jun 20, 2018	39.92	39.92	39.71	39.71	6,619	-0.13(-0.33%)
Jun 19, 2018	39.90	39.91	39.84	39.84	18,023	+0.02(+0.06%)
Jun 18, 2018	39.87	39.90	39.81	39.81	20,563	-0.12(-0.31%)
Jun 15, 2018	40.03	40.05	39.92	39.94	3,559	+0.05(+0.12%)
Jun 14, 2018	39.86	39.94	39.86	39.89	4,322	+0.10(+0.26%)
Jun 13, 2018	39.85	39.85	39.74	39.78	20,343	-0.06(-0.16%)
Jun 12, 2018	39.81	39.85	39.80	39.85	2,052	+0.04(+0.11%)
Jun 11, 2018	39.77	39.82	39.77	39.80	6,188	-0.05(-0.13%)
Jun 08, 2018	39.86	39.89	39.86	39.86	5,554	-0.03(-0.08%)
Jun 07, 2018	39.82	39.94	39.81	39.89	3,353	+0.13(+0.33%)
Jun 06, 2018	39.77	39.77	39.76	39.76	4,171	-0.15(-0.37%)
Jun 05, 2018	39.91	40.00	39.91	39.91	8,841	+0.00(+0.00%)
Jun 04, 2018	39.91	39.92	39.86	39.91	4,860	-0.02(-0.06%)
Jun 01, 2018	39.95	40.01	39.93	39.93	4,931	-0.17(-0.42%)
May 31, 2018	40.10	40.12	40.03	40.10	14,436	+0.08(+0.20%)
May 30, 2018	40.07	40.91	39.99	40.02	1,146,538	-0.17(-0.42%)
May 29, 2018	40.02	40.19	40.02	40.19	3,480	+0.21(+0.52%)
May 25, 2018		39.98	39.98	39.98	0	+0.08(+0.21%)
May 24, 2018	39.91	39.92	39.88	39.90	35,036	+0.11(+0.27%)
May 23, 2018	39.75	39.79	39.75	39.79	26,441	+0.18(+0.46%)
May 22, 2018	39.69	39.69	39.61	39.61	6,390	-0.05(-0.13%)
May 21, 2018	39.61	39.68	39.61	39.66	4,887	+0.01(+0.02%)
May 18, 2018	39.61	39.65	39.61	39.65	2,630	+0.04(+0.11%)
May 17, 2018	39.61	39.64	39.61	39.61	3,213	-0.05(-0.12%)
May 16, 2018	39.72	39.73	39.66	39.66	5,594	+0.03(+0.08%)
May 15, 2018	39.65	39.70	39.59	39.63	2,952	-0.24(-0.60%)
May 14, 2018	39.84	39.87	39.84	39.87	2,764	-0.02(-0.06%)
May 11, 2018	39.85	39.89	39.82	39.89	3,250	+0.02(+0.05%)
May 10, 2018	39.82	39.87	39.82	39.87	1,978	+0.15(+0.37%)
May 09, 2018	39.75	39.76	39.71	39.73	3,231	-0.06(-0.15%)
May 08, 2018	39.77	39.78	39.74	39.78	17,664	+0.01(+0.01%)
May 07, 2018	39.77	39.82	39.77	39.78	27,022	-0.05(-0.14%)
May 04, 2018	39.84	39.84	39.80	39.83	2,213	-0.02(-0.04%)
May 03, 2018	39.87	39.88	39.79	39.85	2,800	+0.02(+0.06%)
May 02, 2018	39.84	39.84	39.81	39.83	3,492	+0.07(+0.17%)
May 01, 2018	39.79	39.80	39.72	39.76	2,056	-0.15(-0.39%)
Apr 30, 2018	39.89	39.93	39.87	39.91	2,669	+0.07(+0.17%)
Apr 27, 2018	39.83	39.91	39.83	39.85	7,855	+0.07(+0.17%)
Apr 26, 2018	39.75	39.84	39.75	39.78	2,744	+0.09(+0.22%)
Apr 25, 2018	39.77	39.77	39.69	39.69	1,108	-0.13(-0.33%)
Apr 24, 2018	39.92	39.92	39.81	39.83	38,971	-0.09(-0.21%)
Apr 23, 2018	39.96	39.96	39.88	39.91	5,234	-0.06(-0.15%)
Apr 20, 2018	39.99	40.01	39.97	39.97	12,354	-0.07(-0.19%)
Apr 19, 2018	40.09	40.09	39.97	40.04	137,449	-0.16(-0.40%)
Apr 18, 2018	40.29	40.29	40.20	40.20	2,640	-0.11(-0.27%)
Apr 17, 2018	40.28	40.33	40.28	40.31	3,701	-0.01(-0.03%)
Apr 16, 2018	40.23	40.33	40.23	40.33	2,169	+0.08(+0.21%)
Apr 13, 2018	40.28	40.29	40.24	40.24	2,569	-0.05(-0.13%)
Apr 12, 2018	40.30	40.32	40.27	40.30	4,052	-0.06(-0.16%)
Apr 11, 2018	40.39	40.39	40.36	40.36	2,071	+0.02(+0.05%)
Apr 10, 2018	40.33	40.36	40.32	40.34	8,357	+0.04(+0.11%)
Apr 09, 2018	40.27	40.30	40.27	40.30	621,755	+0.04(+0.11%)
Apr 06, 2018	40.27	40.27	40.24	40.25	2,958	+0.10(+0.25%)
Apr 05, 2018	40.18	40.18	40.13	40.15	11,901	-0.03(-0.07%)
Apr 04, 2018	40.23	40.23	40.13	40.18	4,124	-0.00(-0.01%)
Apr 03, 2018	40.19	40.20	40.14	40.18	5,492	-0.11(-0.28%)
Apr 02, 2018	40.15	40.30	40.15	40.30	60,084	+0.05(+0.13%)
Mar 29, 2018		40.25	40.25	40.25	0	+0.21(+0.54%)
Mar 28, 2018	40.07	40.07	40.00	40.03	2,433	-0.07(-0.19%)
Mar 27, 2018	39.98	40.11	39.94	40.11	4,808	+0.18(+0.45%)
Mar 26, 2018	39.91	39.96	39.91	39.93	14,794	-0.01(-0.01%)
Mar 23, 2018	39.91	39.93	39.90	39.93	5,344	-0.01(-0.02%)
Mar 22, 2018	39.94	39.95	39.94	39.94	4,310	+0.08(+0.21%)
Mar 21, 2018	39.80	39.86	39.75	39.86	1,243	-0.08(-0.21%)
Mar 20, 2018	39.87	39.95	39.87	39.94	51,415	-0.07(-0.18%)
Mar 19, 2018	40.02	40.05	40.01	40.01	3,122	-0.08(-0.19%)
Mar 16, 2018	40.02	40.09	40.02	40.09	117,165	+0.06(+0.16%)
Mar 15, 2018	40.03	40.03	40.02	40.02	1,422	-0.03(-0.06%)
Mar 14, 2018	39.90	40.06	39.90	40.05	16,859	+0.09(+0.23%)
Mar 13, 2018	39.94	39.97	39.94	39.96	6,154	+0.00(+0.00%)
Mar 12, 2018	39.96	39.98	39.95	39.96	3,233	+0.04(+0.09%)
Mar 09, 2018	39.94	39.94	39.92	39.92	6,933	-0.11(-0.28%)
Mar 08, 2018	40.08	40.09	40.02	40.03	13,458	+0.05(+0.13%)
Mar 07, 2018	39.96	39.98	39.96	39.98	593	-0.02(-0.05%)
Mar 06, 2018	40.00	40.08	40.00	40.00	2,458	+0.07(+0.18%)
Mar 05, 2018	40.02	40.02	39.89	39.93	14,557	+0.02(+0.05%)
Mar 02, 2018	39.97	39.97	39.90	39.91	1,692	-0.16(-0.39%)
Mar 01, 2018	39.96	40.06	39.96	40.06	4,220	+0.03(+0.06%)
Feb 28, 2018	39.99	40.06	39.99	40.04	4,033	+0.11(+0.27%)
Feb 27, 2018	40.12	40.12	39.93	39.93	875	-0.23(-0.57%)
Feb 26, 2018	40.16	40.25	40.16	40.16	2,564	+0.06(+0.14%)
Feb 23, 2018	40.05	40.12	40.05	40.10	7,998	+0.10(+0.25%)
Feb 22, 2018				40.00	4,557	+0.08(+0.20%)
Feb 21, 2018	40.06	40.09	39.89	39.92	6,437	-0.11(-0.26%)
Feb 20, 2018	40.15	40.15	40.00	40.03	94,134	-0.11(-0.27%)
Feb 16, 2018		40.14	40.14	40.14	0	-0.02(-0.06%)
Feb 15, 2018	40.06	40.17	40.06	40.16	316,758	+0.19(+0.47%)
Feb 14, 2018	40.03	40.03	39.92	39.97	7,958	-0.06(-0.14%)
Feb 13, 2018	40.07	40.10	40.07	40.03	581,978	-0.14(-0.35%)
Feb 12, 2018	40.20	40.21	40.14	40.17	20,623	+0.01(+0.02%)
Feb 09, 2018	40.22	40.24	40.16	40.16	221,171	-0.15(-0.37%)
Feb 08, 2018	40.34	40.38	40.31	40.31	2,399	-0.14(-0.35%)
Feb 07, 2018	40.65	40.65	40.40	40.45	5,593	-0.12(-0.28%)
Feb 06, 2018	40.56	40.62	40.55	40.57	6,464	-0.17(-0.42%)
Feb 05, 2018		40.74	40.56	40.74	5,493	+0.18(+0.44%)
Feb 02, 2018	40.62	40.63	40.56	40.56	7,194	-0.27(-0.66%)
Feb 01, 2018	40.90	40.90	40.83	40.83	3,214	-0.04(-0.09%)
Jan 31, 2018	40.85	40.87	40.78	40.86	12,633	+0.07(+0.18%)
Jan 30, 2018	40.85	40.85	40.77	40.79	3,038	-0.09(-0.22%)
Jan 29, 2018	40.86	40.88	40.85	40.88	2,439	-0.09(-0.22%)
Jan 26, 2018	40.90	40.97	40.90	40.97	4,532	-0.06(-0.14%)
Jan 25, 2018	40.84	41.03	40.84	41.03	13,342	+0.15(+0.37%)
Jan 24, 2018	40.86	40.88	40.85	40.88	12,566	+0.00(+0.01%)
Jan 23, 2018	40.89	40.89	40.86	40.87	5,895	+0.08(+0.20%)
Jan 22, 2018	40.87	40.87	40.79	40.79	17,405	-0.03(-0.08%)
Jan 19, 2018	40.87	40.87	40.82	40.82	176,275	-0.12(-0.30%)
Jan 18, 2018	40.94	40.95	40.94	40.95	438	-0.06(-0.16%)
Jan 17, 2018	41.13	41.14	41.01	41.01	3,449	-0.11(-0.26%)
Jan 12, 2018		41.12	41.12	41.12	333	+0.02(+0.04%)
Jan 11, 2018	40.98	41.11	40.98	41.10	3,399	+0.07(+0.18%)
Jan 10, 2018		41.03		41.03	2,583	+0.02(+0.06%)
Jan 09, 2018	41.02	41.02	40.97	41.00	2,665	-0.10(-0.25%)
Jan 08, 2018	41.10	41.11	41.10	41.11	1,865	+0.04(+0.10%)
Jan 05, 2018	41.08	41.08	41.06	41.07	3,213	-0.03(-0.07%)
Jan 04, 2018	41.09	41.09	41.09	41.09	948	-0.02(-0.06%)
Jan 03, 2018	41.10	41.14	41.10	41.12	15,745	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.