Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.32	64.58	58.46	60.08	361,903	-1.86(-3.01%)
Oct 30, 2018	60.51	62.03	59.75	61.95	216,927	+1.36(+2.25%)
Oct 29, 2018	61.80	62.65	59.77	60.58	152,876	-0.32(-0.53%)
Oct 26, 2018	60.94	61.37	59.61	60.90	182,921	-0.73(-1.19%)
Oct 25, 2018	61.10	61.93	60.62	61.63	171,580	+1.01(+1.66%)
Oct 24, 2018	63.44	63.65	60.52	60.63	170,724	-2.72(-4.30%)
Oct 23, 2018	62.73	64.05	61.70	63.35	144,483	-0.48(-0.76%)
Oct 22, 2018	64.01	64.90	63.28	63.84	152,785	+0.08(+0.13%)
Oct 19, 2018	64.47	65.07	63.44	63.76	137,300	-0.84(-1.30%)
Oct 18, 2018	65.33	65.50	63.86	64.60	179,379	-1.22(-1.86%)
Oct 17, 2018	66.54	66.54	65.53	65.82	174,460	-0.91(-1.37%)
Oct 16, 2018	65.06	66.84	64.05	66.73	283,886	+1.31(+2.00%)
Oct 15, 2018	64.39	66.05	64.03	65.43	210,523	+0.89(+1.37%)
Oct 12, 2018	66.33	66.33	63.51	64.54	221,869	-0.49(-0.76%)
Oct 11, 2018	66.63	67.46	65.03	65.03	145,066	-1.93(-2.88%)
Oct 10, 2018	69.21	69.21	66.75	66.96	261,151	-2.58(-3.71%)
Oct 09, 2018	69.73	70.33	69.34	69.54	284,817	-0.17(-0.25%)
Oct 08, 2018	69.27	69.93	68.63	69.71	139,968	+0.27(+0.38%)
Oct 05, 2018	70.50	70.71	68.85	69.45	237,076	-0.88(-1.25%)
Oct 04, 2018	71.34	71.34	69.99	70.33	141,501	-1.27(-1.77%)
Oct 03, 2018	71.35	72.03	71.05	71.60	94,972	+0.45(+0.63%)
Oct 02, 2018	70.77	71.55	69.69	71.15	106,788	+0.26(+0.36%)
Oct 01, 2018	72.02	72.02	70.56	70.89	138,972	-0.63(-0.88%)
Sep 28, 2018	71.52	72.58	71.43	71.52	197,800	-0.18(-0.25%)
Sep 27, 2018	71.52	72.26	71.52	71.71	125,503	+0.23(+0.32%)
Sep 26, 2018	72.67	72.90	71.20	71.48	193,009	-1.14(-1.57%)
Sep 25, 2018	72.26	73.06	71.73	72.62	288,320	+0.46(+0.63%)
Sep 24, 2018	74.31	74.31	72.03	72.16	134,067	-2.01(-2.71%)
Sep 21, 2018	74.77	75.27	74.13	74.18	420,435	+0.09(+0.12%)
Sep 20, 2018	73.58	74.22	73.17	74.08	135,824	+1.05(+1.44%)
Sep 19, 2018	73.22	74.22	72.76	73.03	186,427	-0.27(-0.37%)
Sep 18, 2018	72.67	73.58	71.98	73.31	133,386	+0.82(+1.13%)
Sep 17, 2018	72.71	73.17	71.80	72.48	200,221	-0.32(-0.44%)
Sep 14, 2018	72.44	73.44	72.44	72.80	139,707	+0.32(+0.44%)
Sep 13, 2018	72.07	72.71	71.84	72.48	167,015	+0.59(+0.83%)
Sep 12, 2018	71.25	72.21	70.84	71.89	186,713	+0.64(+0.90%)
Sep 11, 2018	70.52	71.66	70.29	71.25	257,619	+0.41(+0.58%)
Sep 10, 2018	70.34	71.25	70.06	70.84	279,744	+0.87(+1.24%)
Sep 07, 2018	69.56	70.06	68.92	69.97	195,722	+0.37(+0.53%)
Sep 06, 2018	70.29	70.43	68.69	69.61	227,385	-0.69(-0.98%)
Sep 05, 2018	69.79	70.61	69.17	70.29	150,326	+0.46(+0.65%)
Sep 04, 2018	70.24	70.24	68.92	69.83	273,999	-0.59(-0.84%)
Aug 31, 2018		70.43	70.43	70.43	0	+0.18(+0.26%)
Aug 30, 2018	70.75	71.16	70.11	70.24	109,687	-0.50(-0.71%)
Aug 29, 2018	70.43	70.93	69.83	70.75	75,619	+0.41(+0.58%)
Aug 28, 2018	70.61	70.68	69.97	70.34	166,287	+0.00(+0.00%)
Aug 27, 2018	70.75	71.39	70.24	70.34	105,875	-0.09(-0.13%)
Aug 24, 2018	70.38	70.56	69.79	70.43	92,007	+0.37(+0.52%)
Aug 23, 2018	71.20	71.34	70.06	70.06	92,641	-1.23(-1.73%)
Aug 22, 2018	71.34	71.52	70.88	71.30	94,075	-0.27(-0.38%)
Aug 21, 2018	70.75	72.12	70.75	71.57	266,804	+1.05(+1.49%)
Aug 20, 2018	70.02	70.86	69.65	70.52	225,818	+0.69(+0.98%)
Aug 17, 2018	69.79	70.29	69.74	69.83	201,082	+0.00(+0.00%)
Aug 16, 2018	70.20	70.43	69.79	69.83	307,814	+0.05(+0.07%)
Aug 15, 2018	69.97	70.06	68.33	69.79	328,756	-0.50(-0.72%)
Aug 14, 2018	67.55	70.29	67.55	70.29	451,600	+3.15(+4.70%)
Aug 13, 2018	66.09	68.87	65.45	67.14	444,425	+1.41(+2.15%)
Aug 10, 2018	70.23	70.23	63.81	65.73	411,607	-2.14(-3.15%)
Aug 09, 2018	67.91	68.37	67.50	67.87	209,208	+0.05(+0.07%)
Aug 08, 2018	66.86	67.87	66.86	67.82	151,149	+0.59(+0.88%)
Aug 07, 2018	67.05	67.55	66.50	67.23	162,470	+0.68(+1.03%)
Aug 06, 2018	65.45	66.59	65.45	66.55	179,401	+1.09(+1.67%)
Aug 03, 2018	65.73	66.14	65.00	65.45	187,294	-0.18(-0.28%)
Aug 02, 2018	65.27	66.14	64.86	65.64	304,895	-0.09(-0.14%)
Aug 01, 2018	68.00	68.28	65.45	65.73	330,643	-2.23(-3.28%)
Jul 31, 2018	66.77	68.59	66.73	67.96	157,082	+1.55(+2.33%)
Jul 30, 2018	66.91	67.46	66.23	66.41	166,764	-0.55(-0.82%)
Jul 27, 2018	68.05	68.23	66.89	66.95	91,504	-1.05(-1.54%)
Jul 26, 2018	66.95	68.18	66.91	68.00	141,985	+1.05(+1.56%)
Jul 25, 2018	67.36	67.77	66.45	66.95	178,837	-0.46(-0.68%)
Jul 24, 2018	68.64	68.96	67.14	67.41	195,093	-0.82(-1.20%)
Jul 23, 2018		68.87	67.96	68.23	95,692	-0.59(-0.86%)
Jul 20, 2018	68.50	69.69	68.32	68.82	144,439	+0.14(+0.20%)
Jul 19, 2018	67.09	68.87	67.09	68.68	155,608	+1.32(+1.96%)
Jul 18, 2018	66.36	67.55	66.00	67.36	87,789	+1.00(+1.51%)
Jul 17, 2018	65.86	66.73	65.86	66.36	77,474	+0.36(+0.55%)
Jul 16, 2018	66.64	67.14	65.86	66.00	80,393	-0.64(-0.96%)
Jul 13, 2018	66.18	67.00	66.00	66.64	127,152	+0.68(+1.04%)
Jul 12, 2018	66.41	66.41	65.32	65.95	104,063	-0.05(-0.07%)
Jul 11, 2018	66.14	66.82	65.64	66.00	134,197	-0.64(-0.96%)
Jul 10, 2018	66.32	67.00	66.14	66.64	184,005	+0.77(+1.17%)
Jul 09, 2018	65.50	66.14	65.50	65.86	138,203	+0.68(+1.05%)
Jul 06, 2018	65.13	65.77	64.88	65.18	78,372	-0.05(-0.07%)
Jul 05, 2018	64.50	65.27	63.95	65.23	91,472	+1.00(+1.56%)
Jul 03, 2018		64.22	64.22	64.22	0	-0.32(-0.49%)
Jul 02, 2018	63.40	64.45	62.90	64.54	319,977	+0.68(+1.07%)
Jun 29, 2018	63.91	64.68	63.81	63.86	223,569	+0.09(+0.14%)
Jun 28, 2018	64.86	64.86	63.50	63.77	204,641	-1.05(-1.62%)
Jun 27, 2018	66.27	66.86	64.77	64.82	275,577	-1.59(-2.40%)
Jun 26, 2018	66.09	66.50	65.68	66.41	209,462	+0.32(+0.48%)
Jun 25, 2018	67.73	67.79	65.77	66.09	196,764	-2.00(-2.94%)
Jun 22, 2018	68.14	68.32	67.64	68.09	226,269	+0.36(+0.54%)
Jun 21, 2018	68.91	69.00	67.50	67.73	198,201	-1.27(-1.85%)
Jun 20, 2018	68.91	69.37	68.68	69.00	266,687	+0.32(+0.46%)
Jun 19, 2018	68.14	69.26	68.09	68.68	253,029	-0.05(-0.07%)
Jun 18, 2018	68.68	69.23	68.41	68.73	183,164	+0.00(+0.00%)
Jun 15, 2018		68.78	68.09	68.73	294,148	+0.64(+0.94%)
Jun 14, 2018	67.59	68.14	67.36	68.09	109,094	+0.77(+1.15%)
Jun 13, 2018	67.36	67.55	66.82	67.32	178,679	+0.05(+0.07%)
Jun 12, 2018	67.18	67.36	66.64	67.27	109,578	+0.09(+0.14%)
Jun 11, 2018	66.14	67.41	66.14	67.18	164,875	+1.09(+1.65%)
Jun 08, 2018	66.14	66.36	65.59	66.09	242,969	-0.14(-0.21%)
Jun 07, 2018	66.00	66.59	65.77	66.23	274,765	+0.32(+0.48%)
Jun 06, 2018		65.95		65.91	155,281	+0.55(+0.84%)
Jun 05, 2018	65.27	65.43	64.36	65.36	213,881	+0.23(+0.35%)
Jun 04, 2018	64.09	65.23	64.09	65.13	232,548	+1.37(+2.14%)
Jun 01, 2018	64.18	64.59	63.40	63.77	572,768	+0.27(+0.43%)
May 31, 2018	63.86	64.02	62.99	63.50	204,391	-0.50(-0.78%)
May 30, 2018	63.13	64.22	63.13	64.00	258,214	+1.09(+1.74%)
May 29, 2018	62.63	63.45	62.54	62.90	238,098	-0.09(-0.14%)
May 25, 2018		62.99	62.99	62.99	0	-0.09(-0.14%)
May 24, 2018	62.99	63.36	62.40	63.09	150,241	+0.09(+0.14%)
May 23, 2018	62.99	63.27	62.22	62.99	232,503	-0.09(-0.14%)
May 22, 2018	65.50	65.50	63.04	63.09	305,812	-2.37(-3.62%)
May 21, 2018	65.27	66.04	65.23	65.45	170,804	+0.50(+0.77%)
May 18, 2018	65.00	65.58	64.82	64.95	269,141	+0.23(+0.35%)
May 17, 2018	64.86	65.45	64.18	64.72	208,313	-0.18(-0.28%)
May 16, 2018	63.86	65.43	63.86	64.91	311,805	+1.41(+2.22%)
May 15, 2018	62.45	63.63	62.27	63.50	348,655	+0.64(+1.01%)
May 14, 2018	63.91	63.91	62.77	62.86	200,964	-0.55(-0.86%)
May 11, 2018	61.86	63.54	61.86	63.40	238,144	+1.54(+2.49%)
May 10, 2018	62.50	62.77	61.82	61.86	139,206	-0.32(-0.51%)
May 09, 2018	62.32	62.72	61.50	62.18	289,579	+0.00(+0.00%)
May 08, 2018	61.18	62.23	61.18	62.18	374,665	+1.00(+1.63%)
May 07, 2018	59.96	61.41	59.96	61.18	242,675	+1.27(+2.12%)
May 04, 2018	58.24	60.01	58.24	59.91	194,181	+1.54(+2.64%)
May 03, 2018	58.92	58.96	57.65	58.37	171,615	-0.59(-1.00%)
May 02, 2018	58.51	59.33	58.42	58.96	253,920	+0.41(+0.70%)
May 01, 2018	57.78	58.83	56.61	58.56	602,540	+0.59(+1.02%)
Apr 30, 2018	58.87	58.92	57.06	57.97	753,154	-0.68(-1.16%)
Apr 27, 2018	60.19	60.28	58.06	58.65	554,189	-1.54(-2.56%)
Apr 26, 2018	66.62	67.03	58.06	60.19	588,075	-4.31(-6.68%)
Apr 25, 2018	64.08	64.99	63.40	64.49	144,401	+0.41(+0.64%)
Apr 24, 2018	65.44	65.81	63.27	64.08	272,777	-0.95(-1.46%)
Apr 23, 2018	65.40	65.76	64.90	65.04	113,005	-0.27(-0.42%)
Apr 20, 2018	66.31	66.31	65.08	65.31	139,072	-0.95(-1.44%)
Apr 19, 2018	66.35	67.26	65.85	66.26	124,657	+0.00(+0.00%)
Apr 18, 2018	66.85	67.26	66.10	66.26	181,521	-0.23(-0.34%)
Apr 17, 2018	66.80	67.17	66.44	66.49	175,132	+0.09(+0.14%)
Apr 16, 2018	65.13	66.62	65.04	66.40	233,936	+1.77(+2.73%)
Apr 13, 2018	65.58	65.58	64.45	64.63	165,921	-0.50(-0.77%)
Apr 12, 2018	64.67	65.58	64.36	65.13	79,134	+0.63(+0.98%)
Apr 11, 2018	64.76	65.08	63.90	64.49	118,071	-0.86(-1.32%)
Apr 10, 2018	64.99	65.63	64.63	65.35	294,284	+1.22(+1.91%)
Apr 09, 2018	65.08	65.44	64.08	64.13	206,558	-0.27(-0.42%)
Apr 06, 2018	65.67	66.17	63.86	64.40	122,030	-1.86(-2.80%)
Apr 05, 2018	65.44	66.35	65.13	66.26	110,759	+1.31(+2.02%)
Apr 04, 2018	63.18	65.17	62.97	64.95	103,776	+0.82(+1.27%)
Apr 03, 2018	63.77	64.40	63.27	64.13	181,294	+0.77(+1.22%)
Apr 02, 2018	65.90	65.90	62.54	63.36	196,707	-2.72(-4.12%)
Mar 29, 2018		66.08	66.08	66.08	0	+1.27(+1.96%)
Mar 28, 2018	65.04	65.44	64.58	64.81	115,788	-0.36(-0.56%)
Mar 27, 2018	65.53	65.87	64.90	65.17	359,008	-0.09(-0.14%)
Mar 26, 2018	64.58	65.44	64.04	65.26	132,239	+1.72(+2.71%)
Mar 23, 2018	65.35	66.03	63.54	63.54	161,221	-1.59(-2.44%)
Mar 22, 2018	66.40	67.08	65.04	65.13	190,150	-1.95(-2.91%)
Mar 21, 2018	66.71	67.66	66.67	67.08	129,720	+0.45(+0.68%)
Mar 20, 2018	67.17	67.44	66.58	66.62	118,710	-0.45(-0.68%)
Mar 19, 2018	66.76	67.12	66.03	67.08	172,728	+0.23(+0.34%)
Mar 16, 2018	66.21	67.26	66.12	66.85	399,528	+0.59(+0.89%)
Mar 15, 2018	67.08	67.37	66.03	66.26	121,400	-0.41(-0.61%)
Mar 14, 2018	67.30	67.44	66.35	66.67	129,299	-0.32(-0.47%)
Mar 13, 2018	67.98	68.34	66.85	66.99	248,556	-0.54(-0.81%)
Mar 12, 2018	67.62	68.34	67.17	67.53	265,253	-0.05(-0.07%)
Mar 09, 2018	66.58	68.16	66.03	67.57	246,139	+1.54(+2.33%)
Mar 08, 2018	66.21	66.66	65.31	66.03	180,532	-0.05(-0.07%)
Mar 07, 2018		66.21		66.08	192,082	+0.77(+1.18%)
Mar 06, 2018	64.31	65.40	63.95	65.31	227,902	+1.41(+2.20%)
Mar 05, 2018	63.81	64.31	63.00	63.90	162,498	-0.23(-0.35%)
Mar 02, 2018	62.23	64.27	61.82	64.13	226,908	+1.59(+2.54%)
Mar 01, 2018	63.68	63.90	62.23	62.54	249,567	-1.27(-1.99%)
Feb 28, 2018	65.58	65.67	63.81	63.81	271,608	-1.45(-2.22%)
Feb 27, 2018	66.58	66.78	65.26	65.26	225,256	-1.18(-1.77%)
Feb 26, 2018	67.17	67.17	65.81	66.44	226,337	-0.50(-0.74%)
Feb 23, 2018	66.94	67.08	65.76	66.94	193,541	+0.59(+0.89%)
Feb 22, 2018	66.08	67.14	65.83	66.35	312,786	+0.82(+1.24%)
Feb 21, 2018	65.17	67.30	64.90	65.53	294,019	+0.68(+1.05%)
Feb 20, 2018	65.08	66.08	64.72	64.86	310,081	-0.54(-0.83%)
Feb 16, 2018		65.40	65.40	65.40	0	+0.23(+0.35%)
Feb 15, 2018	64.54	65.31	64.08	65.17	403,478	+1.13(+1.77%)
Feb 14, 2018	62.82	64.63	62.50	64.04	369,603	+0.82(+1.29%)
Feb 13, 2018	62.59	63.40	62.43	63.22	225,109	+0.41(+0.65%)
Feb 12, 2018	63.45	63.63	62.32	62.82	628,936	-0.23(-0.36%)
Feb 09, 2018	62.37	63.63	61.15	63.04	376,850	+1.44(+2.34%)
Feb 08, 2018	63.45	63.76	61.60	61.60	581,848	-1.67(-2.64%)
Feb 07, 2018	62.41	63.72	62.41	63.27	289,834	+0.77(+1.23%)
Feb 06, 2018	61.82	63.67	61.51	62.50	578,004	-1.58(-2.46%)
Feb 05, 2018	66.29	66.74	63.20	64.08	260,808	-2.89(-4.31%)
Feb 02, 2018	67.69	67.78	66.38	66.97	457,118	-0.81(-1.20%)
Feb 01, 2018	66.34	67.87	65.84	67.78	398,974	+1.22(+1.83%)
Jan 31, 2018	67.51	67.74	65.89	66.56	311,289	-0.72(-1.07%)
Jan 30, 2018	66.83	67.47	66.83	67.28	235,239	-0.23(-0.33%)
Jan 29, 2018	67.42	67.96	67.06	67.51	382,293	+0.09(+0.13%)
Jan 26, 2018	66.83	68.01	66.52	67.42	390,971	+1.22(+1.84%)
Jan 25, 2018	67.15	67.15	64.35	66.20	574,934	+1.90(+2.95%)
Jan 24, 2018	64.40	65.12	63.67	64.31	241,323	+0.50(+0.78%)
Jan 23, 2018	63.72	64.28	63.54	63.81	212,095	+0.00(+0.00%)
Jan 22, 2018	64.22	64.22	62.91	63.81	277,240	-0.41(-0.63%)
Jan 19, 2018	63.58	64.76	63.58	64.22	256,604	+0.86(+1.35%)
Jan 18, 2018	63.31	63.67	63.09	63.36	160,408	+0.18(+0.29%)
Jan 17, 2018	63.90	63.90	62.95	63.18	254,669	-0.23(-0.36%)
Jan 16, 2018	63.76	64.49	63.27	63.40	336,647	+0.05(+0.07%)
Jan 12, 2018		63.36	63.36	63.36	0	-0.72(-1.13%)
Jan 11, 2018	62.86	64.17	62.55	64.08	292,732	+1.49(+2.38%)
Jan 10, 2018	63.49	63.58	61.98	62.59	406,849	-1.13(-1.77%)
Jan 09, 2018	64.31	64.62	63.54	63.72	592,157	+0.54(+0.86%)
Jan 08, 2018	63.45	63.61	62.73	63.18	330,571	-0.36(-0.57%)
Jan 05, 2018	63.18	63.81	62.86	63.54	310,890	+0.50(+0.79%)
Jan 04, 2018	62.86	63.40	62.37	63.04	165,201	+0.41(+0.65%)
Jan 03, 2018	61.24	62.82	61.01	62.64	374,308	+1.31(+2.13%)
Jan 02, 2018	61.73	61.96	60.83	61.33	218,863	-0.14(-0.22%)
Dec 29, 2017		61.46	61.46	61.46	0	+0.00(+0.00%)
Dec 28, 2017	59.97	61.51	59.52	61.46	262,014	+1.90(+3.18%)
Dec 27, 2017	58.62	59.70	58.03	59.57	247,973	+0.95(+1.62%)
Dec 26, 2017	57.81	58.62	57.63	58.62	111,546	+0.54(+0.93%)
Dec 22, 2017	57.85	58.35	57.54	58.08	111,081	+0.23(+0.39%)
Dec 21, 2017	57.40	58.19	57.13	57.85	96,537	+0.50(+0.87%)
Dec 20, 2017	57.31	57.63	56.91	57.36	92,602	+0.50(+0.87%)
Dec 19, 2017	57.36	57.63	56.77	56.86	152,358	-0.41(-0.71%)
Dec 18, 2017	57.45	58.08	56.82	57.27	272,579	+0.27(+0.48%)
Dec 15, 2017	55.60	57.54	55.60	57.00	733,797	+1.67(+3.02%)
Dec 14, 2017	56.41	56.50	55.15	55.33	191,994	-0.95(-1.68%)
Dec 13, 2017	56.36	57.27	56.27	56.27	175,821	-0.27(-0.48%)
Dec 12, 2017	57.18	57.45	56.41	56.54	183,860	-0.45(-0.79%)
Dec 11, 2017	57.54	57.70	56.63	57.00	130,939	-0.41(-0.71%)
Dec 08, 2017	57.58	57.76	57.00	57.40	193,213	+0.00(+0.00%)
Dec 07, 2017	57.27	57.81	57.09		221,013	+0.00(+0.00%)
Dec 06, 2017	57.72	58.03	57.13	57.40	204,280	-0.41(-0.70%)
Dec 05, 2017	58.76	59.30	57.40	57.81	325,917	-0.59(-1.00%)
Dec 04, 2017	58.39	59.21	57.90	58.39	535,249	+0.81(+1.41%)
Dec 01, 2017	57.81	57.94	56.63	57.58	204,493	-0.14(-0.23%)
Nov 30, 2017	57.72	57.90	57.13	57.72	271,341	+0.36(+0.63%)
Nov 29, 2017	56.41	57.58	55.91	57.36	147,993	+0.95(+1.68%)
Nov 28, 2017	55.64	56.50	55.55	56.41	417,428	+0.95(+1.71%)
Nov 27, 2017	55.69	56.05	55.37	55.46	146,353	-0.32(-0.57%)
Nov 24, 2017	56.00	56.00	55.15	55.78	61,426	+0.09(+0.16%)
Nov 22, 2017	56.05	56.36	55.60	55.69	79,124	-0.27(-0.48%)
Nov 21, 2017	55.64	56.32	55.64	55.96	240,919	+0.54(+0.98%)
Nov 20, 2017	55.82	56.05	55.17	55.42	197,365	-0.32(-0.57%)
Nov 17, 2017	55.15	56.09	54.97	55.73	206,359	+0.23(+0.41%)
Nov 16, 2017	54.33	55.69	53.88	55.51	155,660	+1.53(+2.84%)
Nov 15, 2017	54.33	54.42	53.84	53.97	157,486	-0.68(-1.24%)
Nov 14, 2017	54.69	54.87	54.24	54.65	98,764	-0.23(-0.43%)
Nov 13, 2017	55.06	55.38	54.70	54.88	89,904	-0.45(-0.81%)
Nov 10, 2017	54.75	55.74	54.34	55.33	197,919	+0.49(+0.90%)
Nov 09, 2017	55.15	55.74	54.52	54.84	326,068	-0.63(-1.13%)
Nov 08, 2017	55.24	55.76	54.67	55.47	332,564	-0.09(-0.16%)
Nov 07, 2017	56.01	56.12	55.24	55.56	208,094	-0.49(-0.88%)
Nov 06, 2017	56.55	56.64	55.96	56.05	198,638	-0.40(-0.72%)
Nov 03, 2017	56.91	56.91	56.32	56.46	206,212	-0.40(-0.71%)
Nov 02, 2017	56.99	57.31	56.55	56.86	242,958	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.