Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	95.53	95.99	94.05	94.57	365,946	-1.12(-1.17%)
May 30, 2018	94.97	96.27	94.61	95.69	495,406	+1.91(+2.04%)
May 29, 2018	95.03	95.44	93.01	93.78	565,579	-2.26(-2.36%)
May 25, 2018		96.04	96.04	96.04	0	-0.72(-0.75%)
May 24, 2018	97.15	97.28	94.78	96.77	412,376	-0.51(-0.52%)
May 23, 2018	97.54	98.05	96.66	97.28	416,176	-1.18(-1.20%)
May 22, 2018	99.55	100.14	98.35	98.45	483,876	-0.95(-0.95%)
May 21, 2018	98.29	99.84	98.10	99.40	373,563	+1.52(+1.56%)
May 18, 2018	98.10	98.75	97.80	97.88	395,370	-0.50(-0.51%)
May 17, 2018	97.84	98.61	97.39	98.38	346,054	+0.55(+0.56%)
May 16, 2018	97.53	98.18	97.00	97.83	444,020	+0.12(+0.13%)
May 15, 2018	97.23	99.17	97.22	97.70	588,242	+0.10(+0.10%)
May 14, 2018	98.07	98.13	97.37	97.61	728,821	-0.22(-0.23%)
May 11, 2018	97.80	98.49	97.68	97.83	275,301	-0.07(-0.08%)
May 10, 2018	97.30	98.22	96.48	97.90	290,586	+0.58(+0.59%)
May 09, 2018	97.03	97.75	96.33	97.33	392,074	+1.07(+1.11%)
May 08, 2018	95.72	96.75	95.15	96.26	492,800	+0.78(+0.82%)
May 07, 2018	95.05	96.24	94.56	95.47	354,563	+0.60(+0.63%)
May 04, 2018	93.42	95.84	92.58	94.87	827,724	+1.22(+1.30%)
May 03, 2018	94.54	94.59	93.06	93.66	1,145,528	-1.13(-1.19%)
May 02, 2018	95.59	96.33	94.71	94.78	696,826	-0.66(-0.69%)
May 01, 2018	94.12	96.21	92.95	95.44	738,346	+1.24(+1.32%)
Apr 30, 2018	96.66	96.73	94.10	94.20	1,456,469	-1.39(-1.46%)
Apr 27, 2018	94.41	96.28	93.78	95.59	994,977	+2.64(+2.84%)
Apr 26, 2018	89.98	94.37	88.73	92.95	971,548	+2.76(+3.06%)
Apr 25, 2018	89.84	91.35	88.85	90.19	874,759	+0.12(+0.14%)
Apr 24, 2018	89.79	90.86	88.07	90.07	681,772	+0.49(+0.55%)
Apr 23, 2018	88.93	90.14	88.53	89.57	362,615	+0.86(+0.96%)
Apr 20, 2018	87.84	88.89	87.84	88.72	387,280	+0.81(+0.93%)
Apr 19, 2018	85.60	88.05	85.60	87.90	428,336	+2.44(+2.86%)
Apr 18, 2018	85.84	86.32	85.17	85.46	401,579	-0.16(-0.18%)
Apr 17, 2018	87.25	87.25	85.10	85.61	365,793	-1.16(-1.34%)
Apr 16, 2018	87.04	87.38	86.12	86.77	353,082	+0.35(+0.41%)
Apr 13, 2018	88.79	88.79	86.12	86.42	488,520	-1.65(-1.87%)
Apr 12, 2018	87.09	88.82	86.64	88.07	562,239	+1.60(+1.86%)
Apr 11, 2018	86.54	86.91	85.99	86.46	547,914	-0.64(-0.74%)
Apr 10, 2018	86.58	87.57	86.11	87.10	675,212	+1.11(+1.29%)
Apr 09, 2018	86.64	88.06	85.94	85.99	427,091	-0.16(-0.18%)
Apr 06, 2018	87.92	88.31	85.20	86.15	586,463	-2.50(-2.82%)
Apr 05, 2018	88.23	89.02	87.52	88.65	548,970	+1.13(+1.29%)
Apr 04, 2018	85.29	87.75	84.92	87.52	437,446	+1.08(+1.25%)
Apr 03, 2018	85.56	86.77	84.69	86.45	695,913	+1.62(+1.91%)
Apr 02, 2018	87.23	87.61	83.85	84.82	644,812	-2.48(-2.84%)
Mar 29, 2018		87.30	87.30	87.30	0	+1.14(+1.32%)
Mar 28, 2018	85.12	86.80	84.31	86.17	502,972	+1.18(+1.38%)
Mar 27, 2018	87.21	87.83	84.45	84.99	524,033	-2.05(-2.35%)
Mar 26, 2018	84.72	87.15	84.52	87.04	693,774	+3.65(+4.38%)
Mar 23, 2018	86.95	87.32	83.19	83.38	719,310	-3.56(-4.09%)
Mar 22, 2018	88.52	88.98	86.91	86.94	629,851	-2.34(-2.62%)
Mar 21, 2018	89.52	90.18	88.91	89.28	400,021	-0.01(-0.01%)
Mar 20, 2018	89.85	89.85	88.63	89.28	232,119	-0.15(-0.17%)
Mar 19, 2018	90.17	90.17	88.28	89.43	384,450	-0.77(-0.86%)
Mar 16, 2018	90.04	91.33	89.94	90.21	1,163,692	+0.34(+0.38%)
Mar 15, 2018	89.86	90.35	89.14	89.87	488,400	+0.16(+0.18%)
Mar 14, 2018	90.60	90.60	89.50	89.70	488,305	-0.69(-0.76%)
Mar 13, 2018	91.25	91.34	89.85	90.40	334,196	-0.69(-0.76%)
Mar 12, 2018	90.58	91.44	90.30	91.09	472,308	+0.54(+0.60%)
Mar 09, 2018	90.12	90.59	89.05	90.54	639,546	+1.31(+1.47%)
Mar 08, 2018	90.28	90.28	88.43	89.24	312,535	-0.63(-0.70%)
Mar 07, 2018		90.23		89.86	634,082	+0.12(+0.14%)
Mar 06, 2018	89.12	89.98	87.89	89.74	331,561	+0.87(+0.98%)
Mar 05, 2018	87.00	89.29	86.00	88.86	333,096	+1.52(+1.74%)
Mar 02, 2018	85.39	87.47	84.72	87.34	324,649	+1.13(+1.31%)
Mar 01, 2018	85.56	87.24	84.96	86.21	393,392	+0.63(+0.73%)
Feb 28, 2018	87.15	88.31	85.56	85.59	314,613	-1.22(-1.40%)
Feb 27, 2018	87.98	89.35	86.81	86.81	303,533	-1.12(-1.27%)
Feb 26, 2018	87.45	88.02	86.25	87.93	256,902	+0.70(+0.81%)
Feb 23, 2018	86.17	87.30	85.87	87.22	271,027	+1.54(+1.80%)
Feb 22, 2018			85.25	85.68	932,894	-1.72(-1.97%)
Feb 21, 2018	86.90	88.75	86.62	87.40	467,914	+0.66(+0.76%)
Feb 20, 2018	88.88	89.25	86.24	86.75	620,602	-2.57(-2.88%)
Feb 16, 2018		89.32	89.32	89.32	0	+0.96(+1.08%)
Feb 15, 2018	88.55	89.05	87.75	88.36	306,068	+0.02(+0.02%)
Feb 14, 2018	85.60	88.47	85.59	88.34	278,078	+2.47(+2.88%)
Feb 13, 2018	84.55	86.04	84.28	85.87	676,548	+0.79(+0.93%)
Feb 12, 2018	83.88	85.63	83.72	85.08	425,617	+1.50(+1.79%)
Feb 09, 2018	83.36	83.96	81.79	83.58	744,302	+1.09(+1.32%)
Feb 08, 2018		84.77	82.49	82.49	599,122	-2.28(-2.68%)
Feb 07, 2018	84.51	85.56	83.83	84.77	442,040	+0.08(+0.10%)
Feb 06, 2018	81.60	85.07	80.88	84.68	736,498	+0.21(+0.25%)
Feb 05, 2018	84.92	86.51	83.42	84.47	398,059	-1.84(-2.13%)
Feb 02, 2018	87.25	88.50	85.81	86.31	452,079	-1.20(-1.38%)
Feb 01, 2018	86.85	87.57	85.84	87.52	527,639	+0.40(+0.46%)
Jan 31, 2018	87.92	87.92	86.74	87.12	987,824	-0.16(-0.19%)
Jan 30, 2018	87.18	87.18	86.88	87.28	811,104	-0.57(-0.65%)
Jan 29, 2018	86.87	88.51	86.49	87.85	890,281	+0.87(+1.00%)
Jan 26, 2018	87.93	89.05	86.53	86.99	743,981	-0.36(-0.41%)
Jan 25, 2018	84.73	87.55	84.32	87.35	981,103	+3.62(+4.32%)
Jan 24, 2018	83.99	84.29	83.11	83.73	566,228	+0.16(+0.19%)
Jan 23, 2018	83.09	84.01	82.98	83.57	803,867	+0.06(+0.07%)
Jan 22, 2018	82.97	83.56	82.29	83.51	356,894	+0.41(+0.49%)
Jan 19, 2018	82.09	83.11	82.08	83.10	363,258	+1.11(+1.36%)
Jan 18, 2018	82.96	82.96	81.77	81.99	632,851	-0.91(-1.10%)
Jan 17, 2018	82.61	83.20	81.72	82.90	581,627	+0.54(+0.66%)
Jan 16, 2018	82.87	83.46	81.86	82.36	369,855	-0.25(-0.30%)
Jan 12, 2018		82.61	82.61	82.61	0	-0.19(-0.23%)
Jan 11, 2018	81.54	82.99	81.17	82.79	531,257	+1.54(+1.89%)
Jan 10, 2018	79.72	82.97	79.72	81.25	640,579	+1.67(+2.10%)
Jan 09, 2018	78.51	80.62	78.50	79.58	558,629	+1.31(+1.67%)
Jan 08, 2018	78.43	78.45	77.78	78.27	292,426	-0.09(-0.11%)
Jan 05, 2018	78.10	78.45	77.59	78.36	381,892	+0.79(+1.01%)
Jan 04, 2018	78.50	79.10	77.39	77.58	525,094	-0.30(-0.39%)
Jan 03, 2018	77.95	78.27	77.38	77.88	361,815	-0.07(-0.09%)
Jan 02, 2018	78.03	78.18	77.63	77.95	378,494	+0.47(+0.60%)
Dec 29, 2017		77.49	77.49	77.49	0	-0.71(-0.91%)
Dec 28, 2017	78.18	78.61	77.83	78.20	257,181	+0.20(+0.26%)
Dec 27, 2017	78.23	78.45	77.68	78.00	241,211	-0.34(-0.43%)
Dec 26, 2017	78.92	79.20	77.87	78.33	228,868	-0.63(-0.80%)
Dec 22, 2017	79.44	79.44	78.66	78.96	283,673	-0.44(-0.56%)
Dec 21, 2017	79.26	80.12	78.79	79.40	410,164	+0.84(+1.07%)
Dec 20, 2017	79.23	79.41	77.38	78.56	445,922	-0.04(-0.05%)
Dec 19, 2017	78.68	79.00	78.18	78.60	481,088	+0.20(+0.26%)
Dec 18, 2017	78.12	78.85	77.92	78.40	441,812	+0.91(+1.17%)
Dec 15, 2017	76.64	78.76	76.64	77.49	1,244,429	+1.10(+1.44%)
Dec 14, 2017	77.19	77.79	76.27	76.39	537,743	-0.60(-0.78%)
Dec 13, 2017	77.73	78.72	76.83	76.99	445,965	-0.79(-1.01%)
Dec 12, 2017	77.91	78.17	77.37	77.77	333,829	+0.26(+0.34%)
Dec 11, 2017	77.41	77.79	76.92	77.51	466,117	+0.12(+0.16%)
Dec 08, 2017	78.30	78.30	76.89	77.39	389,917	-0.22(-0.28%)
Dec 07, 2017	76.45	77.70	76.06	77.61	356,495	+1.02(+1.33%)
Dec 06, 2017	76.92	77.47	76.23	76.60	357,781	-0.65(-0.84%)
Dec 05, 2017	79.26	79.38	77.16	77.24	536,946	-1.82(-2.30%)
Dec 04, 2017	81.79	81.79	78.31	79.06	944,521	-1.04(-1.30%)
Dec 01, 2017	80.86	80.86	78.14	80.10	549,160	-0.47(-0.58%)
Nov 30, 2017	83.10	83.49	80.53	80.57	797,702	-1.98(-2.40%)
Nov 29, 2017	80.99	83.11	80.96	82.55	635,094	+2.37(+2.96%)
Nov 28, 2017	77.85	80.34	77.56	80.17	279,118	+2.65(+3.41%)
Nov 27, 2017	77.38	78.34	77.38	77.53	253,674	+0.21(+0.27%)
Nov 24, 2017	78.16	78.16	77.19	77.32	97,629	-0.40(-0.51%)
Nov 22, 2017	78.67	78.77	77.54	77.72	297,533	-0.81(-1.04%)
Nov 21, 2017	78.45	78.81	77.63	78.53	393,604	+0.55(+0.70%)
Nov 20, 2017	77.79	78.17	77.46	77.98	283,332	+0.35(+0.45%)
Nov 17, 2017	76.68	77.91	76.56	77.63	254,724	+0.47(+0.61%)
Nov 16, 2017	77.70	77.95	76.93	77.16	234,192	+0.04(+0.05%)
Nov 15, 2017	76.23	77.88	75.98	77.12	343,814	-0.17(-0.22%)
Nov 14, 2017	77.02	78.08	76.97	77.29	255,687	-0.20(-0.25%)
Nov 13, 2017	75.54	77.68	75.05	77.49	381,006	+1.51(+1.98%)
Nov 10, 2017	75.88	76.62	75.68	75.98	267,921	+0.22(+0.29%)
Nov 09, 2017	75.97	76.72	74.91	75.76	542,822	-0.72(-0.94%)
Nov 08, 2017	77.18	77.18	75.81	76.48	912,581	-0.98(-1.26%)
Nov 07, 2017	79.66	79.66	77.04	77.46	515,854	-2.15(-2.70%)
Nov 06, 2017	79.37	79.96	79.18	79.60	437,913	-0.05(-0.06%)
Nov 03, 2017	80.11	80.15	79.07	79.65	678,122	-0.92(-1.14%)
Nov 02, 2017	80.27	80.78	79.65	80.57	673,767	+0.20(+0.25%)
Nov 01, 2017	81.09	81.69	79.92	80.37	465,184	+0.20(+0.24%)
Oct 31, 2017	80.80	81.54	80.10	80.17	867,141	-0.40(-0.49%)
Oct 30, 2017	82.60	82.60	80.15	80.57	613,462	-1.96(-2.38%)
Oct 27, 2017	82.71	83.63	81.17	82.53	920,460	+0.76(+0.93%)
Oct 26, 2017	80.53	84.14	79.77	81.78	902,795	+0.77(+0.95%)
Oct 25, 2017	80.58	81.56	80.12	81.00	858,203	+0.50(+0.63%)
Oct 24, 2017	80.62	81.07	79.77	80.50	434,398	+0.81(+1.02%)
Oct 23, 2017	80.61	80.85	79.45	79.69	325,789	-1.03(-1.28%)
Oct 20, 2017	80.59	81.01	80.38	80.72	401,595	+0.95(+1.19%)
Oct 19, 2017	78.19	79.96	77.84	79.77	296,427	+0.63(+0.79%)
Oct 18, 2017	78.59	79.46	78.59	79.14	364,858	+1.13(+1.45%)
Oct 17, 2017	79.51	79.51	77.85	78.01	390,379	-1.04(-1.32%)
Oct 16, 2017	78.58	79.14	78.24	79.05	295,630	+0.81(+1.04%)
Oct 13, 2017	77.93	79.06	77.30	78.24	423,535	+0.05(+0.06%)
Oct 12, 2017	78.41	78.78	77.72	78.19	399,687	-0.02(-0.03%)
Oct 11, 2017	78.35	78.69	77.63	78.21	531,214	-0.54(-0.68%)
Oct 10, 2017	77.85	78.83	77.46	78.75	493,952	+1.50(+1.94%)
Oct 09, 2017	77.45	77.65	76.90	77.25	148,965	+0.02(+0.02%)
Oct 06, 2017	77.44	77.92	76.93	77.24	280,506	+0.00(+0.00%)
Oct 05, 2017	76.69	77.44	76.38	77.24	295,057	+0.63(+0.83%)
Oct 04, 2017	76.88	77.39	76.49	76.60	249,119	-0.94(-1.21%)
Oct 03, 2017	78.42	78.42	77.11	77.54	452,077	-0.80(-1.02%)
Oct 02, 2017	77.11	78.36	76.84	78.33	389,969	+1.07(+1.39%)
Sep 29, 2017	77.15	78.64	77.03	77.26	664,581	+0.11(+0.15%)
Sep 28, 2017	76.92	77.19	75.74	77.15	439,833	+0.46(+0.59%)
Sep 27, 2017	76.37	77.26	75.62	76.69	654,787	+1.62(+2.16%)
Sep 26, 2017	74.79	75.29	74.66	75.07	294,009	+0.46(+0.62%)
Sep 25, 2017	73.81	75.05	73.62	74.61	470,660	+0.55(+0.74%)
Sep 22, 2017	74.40	74.74	73.98	74.06	446,565	-0.57(-0.76%)
Sep 21, 2017	73.91	74.88	73.91	74.63	425,237	+0.70(+0.95%)
Sep 20, 2017	73.08	74.28	72.20	73.93	529,543	+0.93(+1.27%)
Sep 19, 2017	73.49	73.95	72.83	73.00	657,876	-0.44(-0.60%)
Sep 18, 2017	72.79	73.91	72.79	73.44	480,074	+0.92(+1.27%)
Sep 15, 2017	71.46	72.77	71.26	72.52	1,363,284	+0.84(+1.17%)
Sep 14, 2017	72.85	73.00	71.56	71.68	1,224,731	-0.88(-1.21%)
Sep 13, 2017	72.07	72.88	71.68	72.56	635,936	+0.18(+0.25%)
Sep 12, 2017	70.59	72.70	69.79	72.38	715,316	+2.27(+3.24%)
Sep 11, 2017	69.27	70.69	68.10	70.11	710,521	+2.00(+2.94%)
Sep 08, 2017	66.39	68.50	66.39	68.11	721,012	+1.70(+2.56%)
Sep 07, 2017	68.01	68.24	66.00	66.41	800,308	-2.05(-3.00%)
Sep 06, 2017	67.92	68.72	67.80	68.46	506,430	+0.90(+1.33%)
Sep 05, 2017	68.79	69.06	67.44	67.57	403,573	-1.71(-2.47%)
Sep 01, 2017	68.79	69.75	68.73	69.27	391,937	+0.74(+1.08%)
Aug 31, 2017	68.40	68.79	67.87	68.53	611,282	+0.46(+0.67%)
Aug 30, 2017	68.14	68.36	67.73	68.08	521,693	+0.04(+0.06%)
Aug 29, 2017	68.00	68.48	67.56	68.04	495,987	-0.87(-1.26%)
Aug 28, 2017	69.77	70.02	68.59	68.91	325,789	-0.67(-0.96%)
Aug 25, 2017	69.35	69.82	69.04	69.58	385,068	+0.42(+0.61%)
Aug 24, 2017	69.35	69.74	68.76	69.16	463,705	+0.27(+0.40%)
Aug 23, 2017	68.57	69.60	68.44	68.88	512,076	-0.28(-0.41%)
Aug 22, 2017	69.01	69.77	68.97	69.17	387,314	+0.44(+0.65%)
Aug 21, 2017	68.73	69.05	68.21	68.72	341,052	-0.18(-0.26%)
Aug 18, 2017	68.49	69.42	68.13	68.90	488,248	+0.16(+0.24%)
Aug 17, 2017	70.26	70.66	68.63	68.74	465,376	-1.97(-2.79%)
Aug 16, 2017	70.98	71.29	70.40	70.71	382,432	+0.05(+0.07%)
Aug 15, 2017	72.01	72.21	70.61	70.66	767,521	-0.99(-1.39%)
Aug 14, 2017	70.89	71.92	70.82	71.66	593,899	+1.63(+2.33%)
Aug 11, 2017	70.11	70.82	69.38	70.02	652,705	-0.49(-0.69%)
Aug 10, 2017	71.93	72.16	70.44	70.51	646,689	-2.40(-3.29%)
Aug 09, 2017	73.14	73.76	72.38	72.91	325,778	-1.00(-1.36%)
Aug 08, 2017	73.87	75.55	73.76	73.91	241,970	-0.27(-0.37%)
Aug 07, 2017	74.63	74.63	73.58	74.19	329,452	-0.40(-0.53%)
Aug 04, 2017	75.51	75.55	74.34	74.58	381,513	-0.08(-0.11%)
Aug 03, 2017	74.97	75.28	73.86	74.67	428,719	-0.36(-0.47%)
Aug 02, 2017	73.53	75.21	73.53	75.02	772,611	+1.61(+2.19%)
Aug 01, 2017	73.80	73.80	72.91	73.41	886,425	+0.02(+0.02%)
Jul 31, 2017	72.89	74.24	72.08	73.40	1,228,306	-0.62(-0.84%)
Jul 28, 2017	73.76	74.30	72.93	74.02	713,883	-0.17(-0.23%)
Jul 27, 2017	78.31	78.42	73.21	74.19	1,259,325	-3.84(-4.92%)
Jul 26, 2017	79.31	79.56	77.58	78.03	704,264	-1.20(-1.52%)
Jul 25, 2017	79.35	79.80	78.69	79.23	547,190	+1.44(+1.85%)
Jul 24, 2017	76.84	77.89	76.64	77.79	308,939	+0.98(+1.27%)
Jul 21, 2017	76.70	77.26	76.29	76.82	353,913	-0.19(-0.24%)
Jul 20, 2017	77.01	77.54	76.51	77.00	296,502	-0.17(-0.22%)
Jul 19, 2017	77.17	77.35	76.08	77.17	285,226	+0.31(+0.40%)
Jul 18, 2017	76.84	77.24	75.97	76.86	256,414	-0.46(-0.60%)
Jul 17, 2017	77.36	77.88	76.73	77.33	221,813	-0.15(-0.20%)
Jul 14, 2017	76.86	78.13	75.97	77.48	519,031	-0.40(-0.51%)
Jul 13, 2017	77.48	78.01	77.07	77.88	385,946	+0.56(+0.72%)
Jul 12, 2017	77.16	77.71	76.76	77.32	300,999	+0.05(+0.06%)
Jul 11, 2017	76.74	77.46	76.06	77.27	359,452	+0.67(+0.88%)
Jul 10, 2017	76.79	77.24	76.31	76.60	301,459	-0.57(-0.74%)
Jul 07, 2017	77.34	77.34	76.06	77.17	422,228	+0.21(+0.27%)
Jul 06, 2017	77.50	78.21	76.74	76.96	418,682	-0.47(-0.61%)
Jul 05, 2017	78.08	78.08	76.51	77.43	282,783	-0.06(-0.07%)
Jul 03, 2017	76.59	78.25	76.20	77.49	412,389	+1.56(+2.06%)
Jun 30, 2017	76.61	76.61	75.51	75.93	474,782	-0.17(-0.22%)
Jun 29, 2017	77.92	78.24	75.38	76.10	630,409	+0.58(+0.77%)
Jun 28, 2017	75.09	76.15	74.74	75.51	537,309	+1.07(+1.43%)
Jun 27, 2017	74.87	76.47	74.07	74.45	650,432	+0.23(+0.31%)
Jun 26, 2017	73.74	74.91	73.14	74.22	456,541	+0.74(+1.01%)
Jun 23, 2017	74.24	74.35	73.04	73.48	700,310	-0.37(-0.50%)
Jun 22, 2017	75.38	75.39	73.32	73.85	686,717	-1.58(-2.10%)
Jun 21, 2017	77.59	77.67	75.30	75.43	535,120	-2.03(-2.62%)
Jun 20, 2017	78.42	78.74	77.10	77.46	532,083	-1.62(-2.04%)
Jun 19, 2017	78.87	79.51	78.25	79.08	307,169	+0.82(+1.05%)
Jun 16, 2017	78.50	79.07	77.62	78.25	1,344,185	-0.40(-0.51%)
Jun 15, 2017	78.43	79.69	76.98	78.66	306,068	-0.40(-0.50%)
Jun 14, 2017	78.59	79.48	77.70	79.06	550,392	-0.65(-0.82%)
Jun 13, 2017	79.41	80.12	79.06	79.71	403,615	+0.60(+0.76%)
Jun 12, 2017	79.13	80.20	78.44	79.11	621,818	+0.20(+0.26%)
Jun 09, 2017	77.22	79.67	77.20	78.91	600,988	+2.28(+2.98%)
Jun 08, 2017	74.16	77.53	74.01	76.63	609,785	+2.34(+3.16%)
Jun 07, 2017	74.54	75.11	74.06	74.29	563,940	+0.05(+0.07%)
Jun 06, 2017	73.56	74.70	73.51	74.24	772,676	-0.30(-0.40%)
Jun 05, 2017	74.74	75.84	74.24	74.54	438,788	+0.02(+0.02%)
Jun 02, 2017	74.63	75.55	73.71	74.52	433,606	-0.90(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.