Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		103.35	103.35	103.35	0	+1.51(+1.48%)
Mar 28, 2018	105.45	106.68	101.54	101.83	3,098,402	-3.68(-3.49%)
Mar 27, 2018	109.65	109.95	104.94	105.52	1,573,951	-3.31(-3.04%)
Mar 26, 2018	105.92	109.20	104.81	108.83	2,169,024	+4.30(+4.12%)
Mar 23, 2018	104.87	107.83	104.18	104.52	1,798,115	+0.15(+0.14%)
Mar 22, 2018	105.07	106.39	104.13	104.38	1,761,748	-1.96(-1.84%)
Mar 21, 2018	102.91	107.39	102.89	106.34	1,568,181	+3.79(+3.70%)
Mar 20, 2018	100.87	103.44	100.47	102.55	1,644,455	+2.38(+2.37%)
Mar 19, 2018	101.29	102.50	99.64	100.17	1,962,494	-2.35(-2.29%)
Mar 16, 2018	101.83	103.59	101.29	102.52	2,445,612	+0.74(+0.73%)
Mar 15, 2018	102.99	104.33	101.51	101.78	1,406,961	-0.99(-0.96%)
Mar 14, 2018	104.35	104.86	102.53	102.77	1,271,270	-1.09(-1.05%)
Mar 13, 2018	104.70	105.75	103.27	103.86	1,051,247	-0.21(-0.20%)
Mar 12, 2018	105.59	106.20	104.01	104.07	1,084,987	-1.25(-1.19%)
Mar 09, 2018	103.15	105.62	102.69	105.32	1,177,096	+3.05(+2.99%)
Mar 08, 2018	103.71	103.71	101.18	102.27	942,991	-0.87(-0.85%)
Mar 07, 2018				103.14	1,500,516	-0.67(-0.65%)
Mar 06, 2018	106.71	107.02	103.64	103.81	1,300,299	-2.58(-2.43%)
Mar 05, 2018	104.79	107.48	104.75	106.39	1,185,281	+0.95(+0.91%)
Mar 02, 2018	102.15	105.71	101.29	105.44	1,176,339	+2.18(+2.11%)
Mar 01, 2018	102.13	105.07	101.52	103.26	1,322,217	+1.45(+1.42%)
Feb 28, 2018	103.79	104.73	101.79	101.81	1,249,838	-1.25(-1.21%)
Feb 27, 2018	103.74	105.41	103.05	103.06	1,007,682	-1.27(-1.21%)
Feb 26, 2018	105.22	105.37	103.80	104.33	815,361	-0.17(-0.16%)
Feb 23, 2018	101.75	104.63	101.33	104.50	1,072,413	+3.77(+3.75%)
Feb 22, 2018		102.18	98.56	100.72	1,398,847	+1.90(+1.93%)
Feb 21, 2018	99.92	101.84	98.71	98.82	1,542,819	-1.49(-1.49%)
Feb 20, 2018	100.61	102.39	100.01	100.32	1,563,114	-0.87(-0.86%)
Feb 16, 2018		101.19	101.19	101.19	0	-1.04(-1.01%)
Feb 15, 2018	101.28	102.32	99.56	102.23	2,960,203	+1.90(+1.89%)
Feb 14, 2018	94.75	100.43	94.07	100.33	3,550,841	+6.37(+6.78%)
Feb 13, 2018	94.12	95.10	93.82	93.96	2,018,707	-0.80(-0.84%)
Feb 12, 2018	91.49	95.11	91.49	94.76	2,091,222	+4.49(+4.98%)
Feb 09, 2018	91.63	92.92	86.30	90.27	2,218,312	-0.67(-0.74%)
Feb 08, 2018	96.84	97.58	90.85	90.94	3,420,844	-5.86(-6.05%)
Feb 07, 2018	99.58	100.17	96.77	96.80	1,484,683	-2.78(-2.79%)
Feb 06, 2018	96.98	101.65	96.53	99.57	2,075,967	+0.55(+0.55%)
Feb 05, 2018	98.42	102.06	97.06	99.03	2,178,377	-1.00(-1.00%)
Feb 02, 2018	102.69	102.92	99.83	100.03	1,903,405	-3.41(-3.30%)
Feb 01, 2018	102.57	104.30	102.24	103.44	1,186,346	+0.93(+0.91%)
Jan 31, 2018	103.20	103.94	102.32	102.51	1,527,483	-0.63(-0.61%)
Jan 30, 2018	104.54	104.54	103.04	103.14	1,854,263	-2.27(-2.15%)
Jan 29, 2018	106.43	107.36	105.08	105.41	1,177,539	-0.85(-0.80%)
Jan 26, 2018	104.38	106.35	103.62	106.26	813,396	+2.65(+2.55%)
Jan 25, 2018	107.29	107.42	103.55	103.62	1,605,130	-2.87(-2.69%)
Jan 24, 2018	108.59	109.88	106.38	106.48	1,888,247	-1.59(-1.47%)
Jan 23, 2018	108.29	109.38	106.74	108.08	1,410,059	+0.08(+0.08%)
Jan 22, 2018		107.94	104.56	107.99	1,124,003	+3.79(+3.64%)
Jan 19, 2018	103.36	104.57	102.90	104.20	716,601	+0.28(+0.27%)
Jan 18, 2018	104.19	104.83	103.07	103.93	1,273,140	-0.17(-0.17%)
Jan 17, 2018	104.64	105.21	103.48	104.10	1,745,008	-0.47(-0.45%)
Jan 16, 2018	106.58	106.90	104.44	104.57	1,227,162	-1.73(-1.63%)
Jan 12, 2018		106.30	106.30	106.30	0	+0.20(+0.18%)
Jan 11, 2018	103.99	107.71	103.37	106.11	1,828,146	+2.13(+2.05%)
Jan 10, 2018				103.97	1,821,334	-0.16(-0.16%)
Jan 09, 2018	107.29	107.88	104.00	104.14	1,580,616	-2.86(-2.67%)
Jan 08, 2018	106.27	107.17	105.69	107.00	1,748,493	+0.83(+0.78%)
Jan 05, 2018	105.95	106.92	104.98	106.17	1,069,592	-0.12(-0.11%)
Jan 04, 2018	105.47	106.52	104.12	106.30	1,198,147	+0.78(+0.74%)
Jan 03, 2018	104.31	105.98	104.13	105.51	1,971,597	+1.05(+1.01%)
Jan 02, 2018	102.11	104.78	102.09	104.46	1,895,311	+1.33(+1.29%)
Dec 29, 2017		103.13	103.13	103.13	0	+0.60(+0.58%)
Dec 28, 2017	101.60	102.94	100.76	102.53	1,334,800	+1.90(+1.89%)
Dec 27, 2017	103.04	103.20	100.59	100.63	1,650,144	-2.27(-2.21%)
Dec 26, 2017	102.13	104.11	101.63	102.90	1,824,772	+1.31(+1.29%)
Dec 22, 2017	100.86	102.51	100.58	101.59	1,857,981	+1.04(+1.03%)
Dec 21, 2017	96.40	100.92	95.77	100.55	3,237,435	+4.79(+5.00%)
Dec 20, 2017	92.11	96.21	91.45	95.77	2,608,609	+4.44(+4.86%)
Dec 19, 2017	89.68	91.49	89.42	91.33	1,203,578	+1.76(+1.97%)
Dec 18, 2017	89.86	90.67	88.97	89.57	1,050,702	+0.11(+0.12%)
Dec 15, 2017	90.93	91.40	89.31	89.46	1,279,756	-1.23(-1.36%)
Dec 14, 2017	90.82	91.98	90.39	90.69	1,012,653	-0.46(-0.50%)
Dec 13, 2017	91.45	91.93	90.68	91.15	957,418	+0.05(+0.05%)
Dec 12, 2017	91.12	91.69	90.34	91.10	740,562	+0.19(+0.21%)
Dec 11, 2017	90.58	91.82	90.26	90.91	1,108,761	+0.43(+0.48%)
Dec 08, 2017	89.85	90.62	89.59	90.48	876,450	+1.49(+1.67%)
Dec 07, 2017	86.99	89.07	86.67	88.99	890,646	+2.14(+2.46%)
Dec 06, 2017	88.60	88.98	86.56	86.85	1,257,968	-2.23(-2.50%)
Dec 05, 2017	88.53	90.06	88.29	89.08	820,855	+0.03(+0.04%)
Dec 04, 2017	90.88	91.57	88.94	89.05	787,160	-1.54(-1.70%)
Dec 01, 2017		92.40	89.44	90.60	1,218,695	+1.31(+1.46%)
Nov 30, 2017	88.83	90.92	88.34	89.29	1,108,796	+0.95(+1.07%)
Nov 29, 2017	88.62	89.36	87.42	88.34	646,543	-0.07(-0.07%)
Nov 28, 2017	87.75	88.60	87.33	88.41	695,234	+0.79(+0.90%)
Nov 27, 2017	90.05	90.12	87.34	87.61	1,192,960	-2.48(-2.76%)
Nov 24, 2017	89.75	90.60	89.54	90.10	320,819	+0.86(+0.96%)
Nov 22, 2017	89.86	90.21	89.06	89.24	1,036,616	+0.08(+0.09%)
Nov 21, 2017	88.90	89.47	88.21	89.16	1,318,189	+0.96(+1.09%)
Nov 20, 2017	87.88	88.90	86.79	88.19	1,079,014	+0.35(+0.40%)
Nov 17, 2017	86.90	88.01	86.60	87.84	1,406,012	+0.83(+0.95%)
Nov 16, 2017	87.39	88.17	86.63	87.02	1,075,750	-0.07(-0.08%)
Nov 15, 2017	87.42	87.82	86.41	87.09	1,838,056	-1.35(-1.52%)
Nov 14, 2017	89.94	90.58	88.31	88.44	1,407,349	-2.21(-2.43%)
Nov 13, 2017	90.95	91.82	89.99	90.64	1,274,957	-0.73(-0.80%)
Nov 10, 2017	90.25	91.95	90.25	91.37	1,226,711	+0.68(+0.75%)
Nov 09, 2017	88.92	90.81	88.82	90.69	1,736,258	+0.81(+0.90%)
Nov 08, 2017	90.88	90.90	88.14	89.89	2,750,084	-1.44(-1.57%)
Nov 07, 2017	93.79	93.88	90.79	91.32	2,470,665	-1.54(-1.66%)
Nov 06, 2017	91.13	92.92	90.31	92.87	1,985,047	+2.07(+2.29%)
Nov 03, 2017	89.29	91.25	88.79	90.79	963,331	+1.78(+2.00%)
Nov 02, 2017	89.34	89.80	88.50	89.01	755,884	-0.66(-0.74%)
Nov 01, 2017	88.41	91.25	88.33	89.67	1,654,148	+2.14(+2.44%)
Oct 31, 2017	86.61	87.86	86.23	87.53	1,274,421	+0.78(+0.90%)
Oct 30, 2017	85.89	87.22	85.56	86.75	1,183,386	+1.33(+1.56%)
Oct 27, 2017	82.19	85.79	82.09	85.42	1,365,494	+3.01(+3.66%)
Oct 26, 2017	82.50	83.29	81.39	82.40	935,376	-0.01(-0.01%)
Oct 25, 2017	81.68	82.46	80.90	82.41	865,889	+1.00(+1.22%)
Oct 24, 2017	82.02	82.77	80.52	81.41	1,326,782	-0.56(-0.68%)
Oct 23, 2017	83.78	83.93	81.83	81.97	791,526	-1.78(-2.13%)
Oct 20, 2017	82.99	83.90	82.63	83.75	706,548	+0.77(+0.93%)
Oct 19, 2017	83.15	83.49	82.36	82.98	999,032	-0.49(-0.59%)
Oct 18, 2017	83.54	84.62	83.28	83.47	960,620	-0.34(-0.41%)
Oct 17, 2017	83.76	84.15	82.90	83.82	924,650	+0.01(+0.01%)
Oct 16, 2017	83.64	84.49	83.31	83.81	1,273,840	+1.00(+1.21%)
Oct 13, 2017	83.31	83.72	82.45	82.80	1,021,988	+0.20(+0.25%)
Oct 12, 2017	82.44	83.10	81.37	82.60	1,144,395	-0.33(-0.39%)
Oct 11, 2017	82.71	83.08	81.80	82.93	1,128,819	+0.62(+0.75%)
Oct 10, 2017	82.50	83.02	82.11	82.30	648,621	+0.67(+0.82%)
Oct 09, 2017	81.42	81.68	80.76	81.63	595,778	+0.69(+0.86%)
Oct 06, 2017	81.09	81.10	79.89	80.94	858,668	-0.54(-0.66%)
Oct 05, 2017	82.30	82.54	81.39	81.48	1,297,682	-0.82(-0.99%)
Oct 04, 2017	82.30	82.89	81.24	82.30	1,674,402	+0.55(+0.67%)
Oct 03, 2017	81.81	83.73	81.61	81.75	2,212,882	+0.07(+0.08%)
Oct 02, 2017	79.22	81.97	78.16	81.68	1,750,472	+1.67(+2.08%)
Sep 29, 2017	79.05	80.32	78.79	80.02	1,767,033	+0.67(+0.84%)
Sep 28, 2017	79.12	80.34	78.90	79.35	1,910,032	+0.21(+0.27%)
Sep 27, 2017	79.05	79.66	78.48	79.14	1,506,651	-0.22(-0.28%)
Sep 26, 2017	78.76	79.88	78.46	79.36	1,097,469	+0.30(+0.38%)
Sep 25, 2017	78.74	79.60	78.54	79.05	1,722,486	+0.85(+1.09%)
Sep 22, 2017	78.83	79.14	77.81	78.20	1,645,293	-1.32(-1.66%)
Sep 21, 2017	79.16	79.89	78.53	79.53	1,242,340	+0.03(+0.04%)
Sep 20, 2017	77.39	79.75	77.07	79.49	1,710,165	+2.48(+3.22%)
Sep 19, 2017	77.80	78.33	76.82	77.01	1,409,215	-0.71(-0.91%)
Sep 18, 2017	76.16	78.15	76.16	77.72	1,570,662	+0.96(+1.26%)
Sep 15, 2017	76.63	77.31	76.10	76.76	1,291,266	+0.13(+0.17%)
Sep 14, 2017	76.55	78.21	76.33	76.63	1,752,318	+0.26(+0.34%)
Sep 13, 2017	74.23	76.78	74.23	76.37	1,385,286	+2.52(+3.41%)
Sep 12, 2017	73.01	74.86	73.01	73.85	1,295,687	+0.78(+1.07%)
Sep 11, 2017	72.63	73.38	72.16	73.07	1,215,758	+0.45(+0.62%)
Sep 08, 2017	74.37	74.37	71.75	72.62	1,375,430	-2.22(-2.97%)
Sep 07, 2017	75.35	75.35	73.52	74.84	954,163	-0.85(-1.12%)
Sep 06, 2017	75.68	76.39	75.18	75.69	1,255,194	+0.75(+1.00%)
Sep 05, 2017	75.70	76.72	74.48	74.94	990,295	-0.15(-0.20%)
Sep 01, 2017	74.39	74.53	73.73	75.08	1,756,959	+0.92(+1.24%)
Aug 31, 2017	72.77	74.43	72.27	74.16	1,592,109	+1.90(+2.62%)
Aug 30, 2017	71.96	72.94	71.07	72.27	728,467	+0.24(+0.34%)
Aug 29, 2017	71.78	72.43	70.75	72.02	928,817	+0.11(+0.16%)
Aug 28, 2017	72.40	72.40	70.67	71.91	751,734	-0.58(-0.80%)
Aug 25, 2017	73.01	73.15	72.27	72.49	506,387	-0.31(-0.43%)
Aug 24, 2017	72.49	72.98	71.64	72.80	892,117	+0.21(+0.29%)
Aug 23, 2017	71.25	73.34	70.95	72.58	946,765	+1.17(+1.64%)
Aug 22, 2017	71.71	72.02	71.17	71.42	776,254	+0.29(+0.40%)
Aug 21, 2017	71.06	71.63	70.60	71.13	931,796	-0.15(-0.21%)
Aug 18, 2017	70.62	72.18	70.03	71.28	1,647,395	+0.95(+1.35%)
Aug 17, 2017	71.47	72.51	70.09	70.33	1,710,078	-1.60(-2.23%)
Aug 16, 2017	71.80	73.21	71.55	71.93	1,841,599	+0.03(+0.05%)
Aug 15, 2017	73.99	74.04	71.59	71.90	3,655,148	-2.23(-3.01%)
Aug 14, 2017	75.85	76.32	73.32	74.13	1,974,123	-1.73(-2.28%)
Aug 11, 2017	75.17	76.70	75.17	75.86	1,447,758	+0.66(+0.88%)
Aug 10, 2017	76.37	77.33	75.12	75.20	4,148,604	-2.06(-2.66%)
Aug 09, 2017	77.44	78.76	76.89	77.26	1,501,559	-0.33(-0.42%)
Aug 08, 2017	78.11	78.96	77.12	77.58	2,332,318	-0.87(-1.10%)
Aug 07, 2017	77.58	78.52	75.78	78.45	1,758,471	+0.68(+0.87%)
Aug 04, 2017		78.21	73.52	77.77	2,513,266	+4.51(+6.15%)
Aug 03, 2017	78.68	79.06	73.06	73.26	3,538,052	-5.02(-6.42%)
Aug 02, 2017	80.04	80.04	75.03	78.29	4,576,758	+0.40(+0.51%)
Aug 01, 2017	78.57	78.95	77.22	77.89	1,181,887	-0.43(-0.55%)
Jul 31, 2017	78.83	79.00	77.28	78.32	1,364,950	-0.63(-0.80%)
Jul 28, 2017	78.69	79.50	78.31	78.95	1,113,973	+0.07(+0.08%)
Jul 27, 2017	78.76	79.23	78.07	78.88	1,248,522	+0.07(+0.09%)
Jul 26, 2017	78.92	79.91	77.88	78.81	1,253,180	+0.62(+0.79%)
Jul 25, 2017	76.99	78.76	76.89	78.19	1,443,272	+2.05(+2.69%)
Jul 24, 2017	75.51	76.83	75.19	76.14	1,045,853	+1.00(+1.33%)
Jul 21, 2017	75.54	75.79	74.60	75.14	1,493,312	-0.32(-0.42%)
Jul 20, 2017		78.06	75.21	75.46	1,681,889	-1.27(-1.65%)
Jul 19, 2017	74.25	76.77	73.87	76.73	1,566,122	+2.88(+3.89%)
Jul 18, 2017	75.12	75.12	73.05	73.85	1,519,399	-0.05(-0.07%)
Jul 17, 2017	73.72	74.42	73.50	73.90	1,365,484	-0.01(-0.01%)
Jul 14, 2017	73.09	74.05	73.07	73.91	1,090,125	+0.87(+1.19%)
Jul 13, 2017	71.98	73.20	71.62	73.04	993,708	+1.07(+1.49%)
Jul 12, 2017	73.18	74.08	71.72	71.97	1,203,385	-0.42(-0.58%)
Jul 11, 2017	71.96	72.57	70.71	72.39	1,056,111	+0.48(+0.67%)
Jul 10, 2017	69.99	72.02	69.62	71.91	1,513,648	+1.58(+2.25%)
Jul 07, 2017		70.50	67.61	70.32	1,764,980	+0.11(+0.15%)
Jul 06, 2017	72.86	73.40	70.08	70.22	1,880,572	-2.07(-2.86%)
Jul 05, 2017	73.15	73.24	71.42	72.28	1,684,577	-1.52(-2.06%)
Jul 03, 2017	73.15	74.05	72.57	73.80	885,453	+1.26(+1.73%)
Jun 30, 2017	71.42	72.89	70.92	72.54	1,974,423	+1.24(+1.74%)
Jun 29, 2017	71.24	72.28	70.83	71.30	1,868,266	+0.56(+0.80%)
Jun 28, 2017	72.09	73.12	70.69	70.74	1,524,387	-1.14(-1.58%)
Jun 27, 2017	71.54	72.43	70.71	71.87	1,553,597	+0.56(+0.79%)
Jun 26, 2017	72.49	72.49	70.80	71.31	1,491,322	-0.90(-1.24%)
Jun 23, 2017	70.27	72.38	70.09	72.21	2,907,511	+1.98(+2.81%)
Jun 22, 2017	70.98	72.03	70.17	70.23	1,477,036	-0.63(-0.89%)
Jun 21, 2017	70.81	72.66	69.95	70.86	2,540,647	-0.24(-0.33%)
Jun 20, 2017	68.85	71.62	67.98	71.10	2,560,221	+0.94(+1.34%)
Jun 19, 2017	69.72	70.48	69.00	70.16	1,292,882	+0.83(+1.20%)
Jun 16, 2017	70.62	70.96	68.54	69.33	2,933,240	-0.82(-1.16%)
Jun 15, 2017	72.52	72.96	69.15	70.14	3,434,565	-2.88(-3.95%)
Jun 14, 2017	74.98	75.31	72.79	73.03	1,951,668	-2.48(-3.29%)
Jun 13, 2017	73.91	75.52	73.79	75.51	1,584,392	+1.45(+1.96%)
Jun 12, 2017	73.98	74.91	73.42	74.05	2,839,061	+0.42(+0.57%)
Jun 09, 2017	71.94	73.82	71.55	73.64	1,751,779	+1.90(+2.65%)
Jun 08, 2017	71.83	72.85	71.10	71.73	2,652,762	-0.64(-0.88%)
Jun 07, 2017	75.24	75.76	72.04	72.37	1,751,227	-3.40(-4.48%)
Jun 06, 2017	73.72	76.05	73.47	75.77	1,741,292	+1.72(+2.33%)
Jun 05, 2017	74.56	74.95	73.44	74.05	1,498,663	-0.97(-1.30%)
Jun 02, 2017	76.51	76.82	74.72	75.02	1,813,935	-1.74(-2.27%)
Jun 01, 2017	76.52	77.46	75.56	76.76	1,477,269	+0.99(+1.30%)
May 31, 2017	75.82	76.71	74.50	75.77	3,115,336	-1.24(-1.61%)
May 30, 2017	79.82	80.01	76.86	77.01	2,554,314	-3.37(-4.20%)
May 26, 2017	81.33	81.63	79.89	80.39	1,669,114	-1.00(-1.22%)
May 25, 2017	81.08	83.30	80.32	81.38	1,883,270	+0.21(+0.26%)
May 24, 2017	82.21	82.48	80.64	81.17	1,656,383	-1.05(-1.27%)
May 23, 2017	83.67	83.77	82.15	82.21	1,411,267	-1.31(-1.56%)
May 22, 2017	84.62	85.35	83.04	83.52	1,326,173	-0.71(-0.84%)
May 19, 2017	83.52	84.86	82.99	84.23	1,626,589	+1.23(+1.48%)
May 18, 2017	82.43	84.01	82.42	83.01	1,272,150	-0.14(-0.17%)
May 17, 2017	83.97	85.34	83.11	83.15	1,392,744	-1.77(-2.09%)
May 16, 2017	84.62	85.51	84.04	84.92	1,502,643	+0.56(+0.66%)
May 15, 2017	85.06	85.77	84.23	84.36	1,213,112	+1.13(+1.35%)
May 12, 2017	82.50	83.54	82.43	83.24	1,514,359	+0.42(+0.51%)
May 11, 2017	84.00	84.54	82.59	82.81	1,509,856	-0.82(-0.98%)
May 10, 2017	82.10	84.13	81.98	83.63	1,801,967	+2.25(+2.77%)
May 09, 2017	81.94	82.39	81.08	81.37	1,278,111	-0.82(-0.99%)
May 08, 2017	81.19	82.54	80.46	82.19	1,851,921	+0.79(+0.97%)
May 05, 2017	77.92	81.46	77.85	81.40	2,308,483	+3.63(+4.66%)
May 04, 2017	81.11	81.36	76.49	77.77	3,957,717	-4.14(-5.06%)
May 03, 2017	80.87	84.04	80.47	81.91	3,368,950	+1.55(+1.93%)
May 02, 2017	81.25	81.97	79.63	80.36	1,994,601	-0.47(-0.59%)
May 01, 2017	81.58	81.96	80.68	80.83	1,519,292	-0.72(-0.88%)
Apr 28, 2017	82.75	82.85	81.19	81.55	1,247,632	-0.50(-0.61%)
Apr 27, 2017	83.61	83.61	80.81	82.05	2,343,224	-2.25(-2.67%)
Apr 26, 2017	84.39	86.27	84.11	84.31	1,123,638	-0.62(-0.73%)
Apr 25, 2017	83.58	84.99	82.81	84.93	1,527,786	+1.81(+2.17%)
Apr 24, 2017	83.26	84.19	81.91	83.12	2,070,867	+0.40(+0.48%)
Apr 21, 2017	81.90	83.33	81.36	82.72	2,415,854	+0.82(+1.00%)
Apr 20, 2017	82.91	83.26	81.86	81.90	1,560,361	-0.23(-0.28%)
Apr 19, 2017	84.28	84.42	81.56	82.13	1,789,583	-2.13(-2.53%)
Apr 18, 2017		86.48	83.90	84.27	1,188,613	-1.62(-1.88%)
Apr 17, 2017	85.66	86.35	84.96	85.88	1,122,965	+0.08(+0.10%)
Apr 13, 2017	87.11	87.98	85.33	85.80	1,838,925	-1.05(-1.20%)
Apr 12, 2017	86.67	88.18	86.12	86.85	2,333,006	+0.29(+0.34%)
Apr 11, 2017	85.69	86.65	84.47	86.55	1,863,810	+1.09(+1.28%)
Apr 10, 2017	85.34	86.36	84.37	85.46	985,896	+0.20(+0.23%)
Apr 07, 2017	85.71	86.23	84.45	85.26	1,154,349	-0.24(-0.28%)
Apr 06, 2017	84.80	85.87	84.50	85.50	1,393,845	+1.41(+1.68%)
Apr 05, 2017	87.97	88.36	83.98	84.09	2,245,085	-3.13(-3.59%)
Apr 04, 2017	84.62	87.34	84.27	87.21	2,570,624	+2.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.