Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.71	19.74	19.66	19.71	7,123	-0.04(-0.19%)
Sep 27, 2018	19.72	19.79	19.71	19.74	3,888	+0.12(+0.60%)
Sep 26, 2018	19.70	19.78	19.63	19.63	5,719	-0.06(-0.29%)
Sep 25, 2018	19.71	19.86	19.68	19.68	2,353	-0.08(-0.41%)
Sep 24, 2018	19.89	19.89	19.70	19.76	1,773	-0.12(-0.61%)
Sep 21, 2018	19.94	19.94	19.85	19.88	6,259	+0.05(+0.27%)
Sep 20, 2018	19.86	19.86	19.77	19.83	2,299	+0.13(+0.64%)
Sep 19, 2018	19.78	19.78	19.69	19.70	5,700	-0.07(-0.35%)
Sep 18, 2018	19.74	19.77	19.70	19.77	5,810	+0.09(+0.47%)
Sep 17, 2018	19.75	19.75	19.67	19.68	3,964	-0.07(-0.38%)
Sep 14, 2018	19.78	19.78	19.74	19.75	2,806	+0.00(+0.00%)
Sep 13, 2018	19.74	19.75	19.69	19.75	2,929	+0.19(+0.97%)
Sep 12, 2018	19.63	19.63	19.53	19.56	3,929	-0.07(-0.36%)
Sep 11, 2018	19.61	19.64	19.46	19.63	4,006	+0.05(+0.25%)
Sep 10, 2018	19.61	19.61	19.58	19.58	6,598	+0.12(+0.60%)
Sep 07, 2018	19.49	19.49	19.47	19.47	1,511	-0.04(-0.23%)
Sep 06, 2018	19.60	19.60	19.51	19.51	2,171	-0.04(-0.20%)
Sep 05, 2018	19.51	19.60	19.48	19.55	10,383	-0.13(-0.66%)
Sep 04, 2018	19.68	19.68	19.54	19.68	2,999	+0.10(+0.52%)
Aug 31, 2018		19.58	19.58	19.58	0	-0.06(-0.28%)
Aug 30, 2018	19.74	19.74	19.61	19.63	8,031	-0.06(-0.30%)
Aug 29, 2018	19.71	19.74	19.62	19.69	8,353	+0.06(+0.30%)
Aug 28, 2018	19.69	19.69	19.56	19.63	6,505	+0.05(+0.23%)
Aug 27, 2018	19.56	19.64	19.56	19.59	3,731	+0.09(+0.48%)
Aug 24, 2018	19.44	19.51	19.44	19.49	12,196	+0.10(+0.53%)
Aug 23, 2018	19.39	19.39	19.37	19.39	3,003	-0.02(-0.12%)
Aug 22, 2018	19.43	19.46	19.41	19.41	3,603	-0.03(-0.16%)
Aug 21, 2018	19.47	19.48	19.44	19.44	960	+0.02(+0.08%)
Aug 20, 2018	19.36	19.43	19.32	19.43	7,180	+0.14(+0.72%)
Aug 17, 2018	19.11	19.35	19.11	19.29	3,669	+0.02(+0.10%)
Aug 16, 2018	19.20	19.27	19.15	19.27	83,200	+0.17(+0.87%)
Aug 15, 2018	19.13	19.13	18.99	19.11	6,551	-0.10(-0.52%)
Aug 14, 2018	19.06	19.22	19.06	19.20	4,616	+0.15(+0.76%)
Aug 13, 2018	19.16	19.19	19.02	19.06	6,379	-0.07(-0.39%)
Aug 10, 2018	19.19	19.20	19.07	19.13	25,795	-0.11(-0.58%)
Aug 09, 2018	19.23	19.31	19.23	19.24	4,735	-0.11(-0.57%)
Aug 08, 2018	19.43	19.43	19.29	19.35	3,007	-0.01(-0.05%)
Aug 07, 2018	19.40	19.40	19.34	19.36	11,039	+0.03(+0.14%)
Aug 06, 2018	19.31	19.34	19.23	19.34	10,708	+0.08(+0.43%)
Aug 03, 2018	19.09	19.26	19.09	19.25	23,960	+0.12(+0.63%)
Aug 02, 2018	18.95	19.15	18.95	19.13	2,955	+0.07(+0.39%)
Aug 01, 2018	19.14	19.15	18.98	19.06	5,678	-0.05(-0.25%)
Jul 31, 2018	19.11	19.16	19.11	19.11	6,741	+0.13(+0.70%)
Jul 30, 2018	19.04	19.04	18.95	18.97	2,434	-0.09(-0.47%)
Jul 27, 2018	19.23	19.23	19.06	19.06	2,806	-0.19(-0.96%)
Jul 26, 2018	19.25	19.27	19.22	19.25	4,550	+0.05(+0.27%)
Jul 25, 2018	19.03	19.20	19.03	19.20	3,387	+0.16(+0.83%)
Jul 24, 2018	19.11	19.11	18.95	19.04	5,883	+0.05(+0.24%)
Jul 23, 2018	19.01	19.01	18.96	18.99	4,210	+0.04(+0.21%)
Jul 20, 2018	19.07	19.07	18.95	18.95	6,610	-0.06(-0.30%)
Jul 19, 2018	19.03	19.05	18.94	19.01	4,326	-0.03(-0.14%)
Jul 18, 2018	18.91	19.04	18.91	19.04	3,114	+0.04(+0.19%)
Jul 17, 2018	18.94	19.01	18.94	19.00	5,200	+0.14(+0.74%)
Jul 16, 2018	19.01	19.01	18.86	18.86	10,700	-0.09(-0.47%)
Jul 13, 2018	18.99	18.99	18.95	18.95	5,836	+0.05(+0.25%)
Jul 12, 2018	18.87	18.94	18.85	18.91	9,091	+0.09(+0.47%)
Jul 11, 2018	18.88	18.88	18.78	18.82	2,411	-0.06(-0.34%)
Jul 10, 2018	18.95	18.95	18.87	18.88	4,200	-0.01(-0.04%)
Jul 09, 2018	18.85	18.89	18.82	18.89	2,662	+0.10(+0.54%)
Jul 06, 2018	18.60	18.79	18.60	18.79	2,944	+0.19(+1.04%)
Jul 05, 2018	18.56	18.60	18.51	18.60	2,683	+0.12(+0.65%)
Jul 03, 2018		18.48	18.48	18.48	0	+0.07(+0.40%)
Jul 02, 2018		18.42	18.48	18.40	1,571	-0.08(-0.45%)
Jun 29, 2018	18.55	18.60	18.45	18.48	7,692	+0.14(+0.75%)
Jun 28, 2018	18.35	18.35	18.23	18.35	3,464	+0.03(+0.15%)
Jun 27, 2018	18.51	18.55	18.32	18.32	1,911	-0.17(-0.94%)
Jun 26, 2018	18.45	18.51	18.43	18.49	2,956	+0.14(+0.76%)
Jun 25, 2018	18.54	18.54	18.35	18.35	9,468	-0.38(-2.03%)
Jun 22, 2018	18.73	18.73	18.67	18.73	2,532	+0.09(+0.49%)
Jun 21, 2018	18.78	18.78	18.61	18.64	8,424	-0.14(-0.72%)
Jun 20, 2018	18.69	18.79	18.69	18.78	3,806	+0.06(+0.33%)
Jun 19, 2018	18.73	18.73	18.69	18.72	6,788	-0.06(-0.33%)
Jun 18, 2018	18.75	18.78	18.75	18.78	1,207	-0.00(-0.01%)
Jun 15, 2018		18.80	18.75	18.78	2,527	-0.07(-0.38%)
Jun 14, 2018	18.86	18.86	18.83	18.85	2,982	-0.00(-0.01%)
Jun 13, 2018	18.92	18.92	18.85	18.85	2,113	-0.05(-0.25%)
Jun 12, 2018	18.94	18.94	18.86	18.90	7,275	+0.00(+0.01%)
Jun 11, 2018	18.88	18.92	18.87	18.90	2,322	+0.07(+0.39%)
Jun 08, 2018	18.72	18.83	18.72	18.83	3,621	+0.06(+0.30%)
Jun 07, 2018	18.81	18.83	18.68	18.77	25,510	+0.06(+0.32%)
Jun 06, 2018	18.59	18.71	18.58	18.71	4,542	+0.12(+0.65%)
Jun 05, 2018	18.48	18.62	18.48	18.59	5,524	+0.05(+0.25%)
Jun 04, 2018	18.55	18.56	18.52	18.54	5,025	+0.10(+0.53%)
Jun 01, 2018	18.46	18.46	18.45	18.45	2,207	+0.13(+0.71%)
May 31, 2018	18.36	18.36	18.28	18.32	4,916	-0.13(-0.70%)
May 30, 2018	18.21	18.45	18.21	18.45	1,944	+0.29(+1.58%)
May 29, 2018	18.36	18.36	18.15	18.16	14,290	-0.22(-1.20%)
May 25, 2018		18.38	18.38	18.38	0	-0.04(-0.22%)
May 24, 2018	18.32	18.45	18.32	18.42	5,461	+0.04(+0.22%)
May 23, 2018	18.34	18.38	18.32	18.38	1,210	+0.00(+0.00%)
May 22, 2018	18.46	18.47	18.37	18.38	5,207	-0.02(-0.12%)
May 21, 2018	18.34	18.48	18.34	18.40	4,936	+0.07(+0.39%)
May 18, 2018	18.35	18.36	18.31	18.33	6,674	-0.04(-0.20%)
May 17, 2018	18.35	18.43	18.35	18.37	5,560	-0.04(-0.21%)
May 16, 2018	18.25	18.42	18.25	18.41	6,571	+0.10(+0.57%)
May 15, 2018	18.30	18.30	18.26	18.30	937	-0.12(-0.63%)
May 14, 2018	18.35	18.44	18.35	18.42	4,377	+0.03(+0.17%)
May 11, 2018	18.41	18.44	18.39	18.39	4,392	+0.04(+0.22%)
May 10, 2018	18.18	18.39	18.18	18.35	3,994	+0.13(+0.69%)
May 09, 2018	18.17	18.25	18.10	18.22	9,435	+0.23(+1.31%)
May 08, 2018	17.97	18.09	17.97	17.99	4,566	-0.05(-0.29%)
May 07, 2018	18.11	18.11	18.03	18.04	3,204	-0.03(-0.17%)
May 04, 2018	17.94	18.07	17.94	18.07	2,174	+0.20(+1.14%)
May 03, 2018	17.93	17.93	17.73	17.87	5,984	-0.17(-0.92%)
May 02, 2018	17.97	18.03	17.95	18.03	2,053	-0.00(-0.01%)
May 01, 2018	18.10	18.10	17.91	18.04	8,554	-0.04(-0.25%)
Apr 30, 2018	18.15	18.25	18.07	18.08	5,050	-0.08(-0.45%)
Apr 27, 2018	18.16	18.21	18.16	18.16	4,745	-0.01(-0.05%)
Apr 26, 2018	18.10	18.21	18.06	18.17	1,249	+0.19(+1.08%)
Apr 25, 2018	17.87	17.97	17.87	17.97	1,365	+0.05(+0.26%)
Apr 24, 2018	18.18	18.18	17.90	17.93	7,980	-0.24(-1.33%)
Apr 23, 2018	18.22	18.22	18.12	18.17	10,338	+0.07(+0.40%)
Apr 20, 2018	18.23	18.23	18.09	18.10	3,452	-0.20(-1.10%)
Apr 19, 2018	18.29	18.30	18.27	18.30	1,856	-0.16(-0.85%)
Apr 18, 2018	18.36	18.50	18.36	18.46	4,651	+0.04(+0.23%)
Apr 17, 2018	18.38	18.42	18.35	18.41	8,766	+0.19(+1.07%)
Apr 16, 2018	18.24	18.27	18.20	18.22	8,217	+0.16(+0.88%)
Apr 13, 2018	18.17	18.17	18.06	18.06	5,023	-0.09(-0.49%)
Apr 12, 2018	18.01	18.18	18.01	18.15	4,080	+0.12(+0.68%)
Apr 11, 2018	18.00	18.07	17.97	18.02	4,286	-0.08(-0.42%)
Apr 10, 2018	18.02	18.11	18.00	18.10	7,973	+0.26(+1.43%)
Apr 09, 2018	17.85	18.07	17.82	17.84	3,939	+0.19(+1.08%)
Apr 06, 2018	18.10	18.10	17.65	17.65	2,686	-0.48(-2.64%)
Apr 05, 2018	18.21	18.21	18.12	18.13	3,452	+0.05(+0.26%)
Apr 04, 2018	17.65	18.10	17.65	18.09	4,930	+0.28(+1.59%)
Apr 03, 2018	17.73	17.83	17.58	17.80	6,531	+0.16(+0.91%)
Apr 02, 2018	18.03	18.03	17.46	17.64	8,007	-0.38(-2.14%)
Mar 29, 2018		18.03	18.03	18.03	0	+0.27(+1.54%)
Mar 28, 2018	17.75	17.91	17.75	17.75	22,144	+0.05(+0.26%)
Mar 27, 2018	18.18	18.18	17.71	17.71	4,339	-0.40(-2.20%)
Mar 26, 2018	17.95	18.10	17.77	18.10	4,127	+0.33(+1.88%)
Mar 23, 2018	17.92	17.95	17.69	17.77	19,081	-0.20(-1.13%)
Mar 22, 2018	18.28	18.28	17.94	17.97	26,007	-0.49(-2.67%)
Mar 21, 2018	18.34	18.54	18.34	18.47	56,738	+0.03(+0.18%)
Mar 20, 2018	18.42	18.46	18.41	18.43	6,936	+0.04(+0.23%)
Mar 19, 2018	18.53	18.53	18.39	18.39	954	-0.22(-1.19%)
Mar 16, 2018	18.61	18.64	18.61	18.61	2,725	+0.06(+0.30%)
Mar 15, 2018	18.56	18.59	18.53	18.56	9,960	-0.02(-0.10%)
Mar 14, 2018	18.84	18.84	18.55	18.58	16,397	-0.11(-0.59%)
Mar 13, 2018	18.77	18.83	18.67	18.69	6,512	-0.08(-0.42%)
Mar 12, 2018	18.88	18.88	18.74	18.77	7,136	+0.07(+0.40%)
Mar 09, 2018	18.64	18.69	18.53	18.69	4,819	+0.26(+1.40%)
Mar 08, 2018	18.35	18.43	18.35	18.43	4,088	+0.08(+0.43%)
Mar 07, 2018	18.35	18.36	18.28	18.35	2,390	+0.00(+0.02%)
Mar 06, 2018	18.43	18.43	18.25	18.35	2,101	+0.07(+0.37%)
Mar 05, 2018	18.07	18.32	18.07	18.28	2,754	+0.16(+0.90%)
Mar 02, 2018	17.91	18.12	17.86	18.12	3,061	+0.16(+0.91%)
Mar 01, 2018	18.24	18.24	17.88	17.96	8,655	-0.37(-2.00%)
Feb 28, 2018	18.47	18.47	18.32	18.32	3,145	-0.12(-0.63%)
Feb 27, 2018	18.57	18.60	18.44	18.44	6,106	-0.13(-0.70%)
Feb 26, 2018	18.58	18.58	18.44	18.57	7,542	+0.14(+0.75%)
Feb 23, 2018	18.27	18.43	18.20	18.43	2,493	+0.27(+1.48%)
Feb 22, 2018	18.26	18.32	18.16	18.16	5,211	-0.04(-0.20%)
Feb 21, 2018	18.37	18.40	18.20	18.20	4,091	-0.05(-0.26%)
Feb 20, 2018	18.38	18.38	18.25	18.25	2,983	-0.15(-0.83%)
Feb 16, 2018		18.40	18.40	18.40	0	+0.02(+0.13%)
Feb 15, 2018	18.33	18.37	18.33	18.37	5,706	+0.20(+1.12%)
Feb 14, 2018	17.88	18.17	17.87	18.17	8,380	+0.29(+1.61%)
Feb 13, 2018	17.85	17.91	17.75	17.88	3,432	-0.01(-0.03%)
Feb 12, 2018	17.65	17.93	17.65	17.89	8,081	+0.56(+3.24%)
Feb 09, 2018	17.40	17.46	17.08	17.33	18,488	-0.22(-1.26%)
Feb 08, 2018	18.10	18.10	17.51	17.55	18,635	-0.52(-2.88%)
Feb 07, 2018	18.12	18.20	18.07	18.07	10,675	+0.08(+0.44%)
Feb 06, 2018	17.35	18.05	17.35	17.99	18,377	+0.01(+0.07%)
Feb 05, 2018	18.46	18.46	17.98	17.98	25,951	-0.49(-2.65%)
Feb 02, 2018	18.76	18.76	18.47	18.47	15,031	-0.34(-1.83%)
Feb 01, 2018	18.92	18.95	18.81	18.81	8,496	-0.09(-0.48%)
Jan 31, 2018	18.90	18.91	18.81	18.90	7,830	-0.06(-0.30%)
Jan 30, 2018		19.04	18.86	18.96	7,456	-0.08(-0.44%)
Jan 29, 2018	19.30	19.30	19.04	19.04	7,623	-0.12(-0.64%)
Jan 26, 2018	19.16	19.19	19.05	19.16	4,896	+0.17(+0.89%)
Jan 25, 2018	18.96	19.08	18.96	18.99	3,940	+0.02(+0.09%)
Jan 24, 2018	19.11	19.11	18.95	18.98	23,623	-0.03(-0.14%)
Jan 23, 2018	19.03	19.03	19.00	19.00	4,309	+0.09(+0.46%)
Jan 22, 2018	18.91	18.93	18.82	18.92	11,502	+0.12(+0.63%)
Jan 19, 2018	18.81	18.81	18.72	18.80	3,329	+0.05(+0.28%)
Jan 18, 2018	18.83	18.83	18.70	18.74	10,444	-0.06(-0.30%)
Jan 17, 2018	18.55	18.80	18.55	18.80	11,461	+0.21(+1.12%)
Jan 16, 2018	18.82	18.82	18.57	18.59	21,536	-0.07(-0.37%)
Jan 12, 2018		18.66	18.66	18.66	0	+0.15(+0.80%)
Jan 11, 2018	18.50	18.53	18.47	18.51	13,299	+0.11(+0.61%)
Jan 10, 2018	18.43	18.43	18.34	18.40	6,561	-0.05(-0.25%)
Jan 09, 2018	18.51	18.51	18.41	18.45	5,284	+0.10(+0.52%)
Jan 08, 2018	18.44	18.44	18.32	18.35	4,734	+0.02(+0.09%)
Jan 05, 2018	18.26	18.34	18.25	18.34	5,683	+0.06(+0.36%)
Jan 04, 2018	18.27	18.27	18.22	18.27	6,847	+0.10(+0.56%)
Jan 03, 2018	18.09	18.18	18.09	18.17	14,325	+0.11(+0.61%)
Jan 02, 2018	17.97	18.06	17.97	18.06	11,846	+0.07(+0.36%)
Dec 29, 2017		17.99	17.99	17.99	0	-0.06(-0.31%)
Dec 28, 2017	18.11	18.11	17.97	18.05	8,753	+0.10(+0.54%)
Dec 27, 2017	18.13	18.13	17.95	17.95	24,722	-0.11(-0.60%)
Dec 26, 2017	18.00	18.07	18.00	18.06	8,909	+0.04(+0.21%)
Dec 22, 2017	18.12	18.12	17.99	18.02	7,078	-0.01(-0.07%)
Dec 21, 2017	18.15	18.15	18.03	18.03	5,194	+0.01(+0.05%)
Dec 20, 2017	18.04	18.05	17.97	18.03	11,710	+0.09(+0.49%)
Dec 19, 2017	17.98	17.98	17.93	17.94	4,043	-0.01(-0.06%)
Dec 18, 2017	18.00	18.00	17.93	17.95	6,091	+0.12(+0.70%)
Dec 15, 2017	17.73	17.84	17.73	17.82	2,445	+0.14(+0.80%)
Dec 14, 2017	17.79	17.79	17.64	17.68	4,519	-0.05(-0.28%)
Dec 13, 2017	17.73	17.77	17.73	17.73	2,659	+0.04(+0.24%)
Dec 12, 2017	17.69	17.73	17.69	17.69	1,754	-0.02(-0.13%)
Dec 11, 2017	17.69	17.71	17.68	17.71	3,708	+0.05(+0.29%)
Dec 08, 2017	17.65	17.68	17.65	17.66	10,567	+0.07(+0.39%)
Dec 07, 2017	17.55	17.60	17.55	17.59	8,286	+0.07(+0.42%)
Dec 06, 2017	17.55	17.55	17.51	17.52	11,700	-0.00(-0.03%)
Dec 05, 2017	17.68	17.68	17.53	17.53	9,907	-0.12(-0.70%)
Dec 04, 2017	17.73	17.73	17.65	17.65	5,886	+0.07(+0.39%)
Dec 01, 2017	17.65	17.65	17.44	17.58	8,132	+0.01(+0.03%)
Nov 30, 2017	17.56	17.64	17.56	17.58	7,023	+0.12(+0.68%)
Nov 29, 2017	17.50	17.51	17.46	17.46	4,450	-0.00(-0.00%)
Nov 28, 2017	17.32	17.46	17.32	17.46	6,091	+0.16(+0.90%)
Nov 27, 2017	17.33	17.33	17.26	17.30	22,382	+0.00(+0.00%)
Nov 24, 2017	17.30	17.30	17.29	17.30	5,795	+0.05(+0.27%)
Nov 22, 2017	17.30	17.30	17.24	17.26	2,863	+0.00(+0.00%)
Nov 21, 2017	17.27	17.27	17.24	17.26	13,046	+0.08(+0.44%)
Nov 20, 2017	17.18	17.21	17.17	17.18	8,425	+0.01(+0.03%)
Nov 17, 2017	17.21	17.21	17.16	17.17	1,899	-0.02(-0.10%)
Nov 16, 2017	17.07	17.19	17.07	17.19	11,768	+0.16(+0.91%)
Nov 15, 2017	16.96	17.07	16.96	17.04	3,109	-0.05(-0.32%)
Nov 14, 2017	17.10	17.11	17.06	17.09	6,091	+0.01(+0.05%)
Nov 13, 2017	17.09	17.11	17.06	17.08	4,887	+0.01(+0.05%)
Nov 10, 2017	17.04	17.07	17.04	17.07	11,422	+0.06(+0.34%)
Nov 09, 2017	17.00	17.05	16.95	17.01	3,277	-0.11(-0.64%)
Nov 08, 2017	17.12	17.15	17.10	17.12	8,921	+0.04(+0.25%)
Nov 07, 2017	17.16	17.16	17.06	17.08	5,088	-0.05(-0.27%)
Nov 06, 2017	17.14	17.14	17.09	17.13	2,321	+0.03(+0.16%)
Nov 03, 2017	17.07	17.10	17.04	17.10	3,632	+0.09(+0.54%)
Nov 02, 2017	17.05	17.05	16.97	17.01	1,811	+0.01(+0.05%)
Nov 01, 2017	17.05	17.05	16.98	17.00	1,479	+0.04(+0.25%)
Oct 31, 2017	16.95	16.96	16.95	16.96	2,539	+0.06(+0.34%)
Oct 30, 2017	17.02	17.02	16.90	16.90	2,525	-0.07(-0.41%)
Oct 27, 2017	16.96	16.97	16.93	16.97	4,094	-0.03(-0.18%)
Oct 26, 2017	16.90	17.00	16.90	17.00	8,277	+0.08(+0.48%)
Oct 25, 2017	17.02	17.02	16.86	16.92	8,192	-0.13(-0.74%)
Oct 24, 2017	17.04	17.05	17.02	17.05	2,936	-0.00(-0.00%)
Oct 23, 2017	17.14	17.14	17.05	17.05	3,274	-0.02(-0.11%)
Oct 20, 2017	17.08	17.08	17.03	17.06	2,716	+0.08(+0.49%)
Oct 19, 2017	16.92	17.00	16.92	16.98	1,221	+0.01(+0.09%)
Oct 18, 2017	16.96	16.99	16.95	16.97	2,870	+0.05(+0.27%)
Oct 17, 2017	16.95	16.95	16.90	16.92	2,849	+0.00(+0.01%)
Oct 16, 2017	16.97	16.97	16.90	16.92	2,044	-0.01(-0.05%)
Oct 13, 2017	16.95	16.95	16.90	16.93	2,417	+0.06(+0.34%)
Oct 12, 2017	16.72	16.88	16.72	16.87	3,885	+0.02(+0.10%)
Oct 11, 2017	16.85	16.85	16.83	16.85	1,664	+0.04(+0.25%)
Oct 10, 2017	16.73	16.84	16.73	16.81	6,002	+0.05(+0.31%)
Oct 09, 2017	16.83	16.83	16.76	16.76	3,726	-0.08(-0.45%)
Oct 06, 2017	16.85	16.85	16.80	16.84	14,099	-0.02(-0.11%)
Oct 05, 2017	16.84	16.85	16.84	16.85	1,506	+0.05(+0.27%)
Oct 04, 2017	16.78	16.81	16.78	16.81	2,061	+0.04(+0.23%)
Oct 03, 2017	16.80	16.80	16.71	16.77	185,520	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.