Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
5.770
5.770
4.970
5.000
30,708
-0.55(-9.91%)
Feb 27, 2018
5.563
5.820
5.430
5.550
4,960
+0.04(+0.73%)
Feb 26, 2018
5.720
5.960
5.100
5.510
73,770
-0.15(-2.65%)
Feb 23, 2018
5.850
5.850
5.110
5.660
24,644
-0.19(-3.25%)
Feb 22, 2018
5.660
6.000
5.500
5.850
34,091
+0.21(+3.72%)
Feb 21, 2018
5.601
6.110
5.601
5.640
65,010
+0.07(+1.26%)
Feb 20, 2018
5.750
5.750
5.489
5.570
9,619
+0.24(+4.50%)
Feb 16, 2018
5.330
5.330
5.330
0
-0.11(-2.02%)
Feb 15, 2018
5.430
5.536
5.310
5.440
8,755
-0.14(-2.51%)
Feb 14, 2018
5.530
6.330
5.500
5.580
110,155
+0.17(+3.14%)
Feb 13, 2018
4.830
5.940
4.711
5.410
108,842
+0.64(+13.42%)
Feb 12, 2018
4.600
4.830
4.600
4.770
5,787
+0.16(+3.47%)
Feb 09, 2018
4.710
4.710
4.590
4.610
30,455
-0.08(-1.71%)
Feb 08, 2018
4.736
4.850
4.710
4.690
12,706
+0.03(+0.64%)
Feb 07, 2018
4.600
4.640
4.660
32,034
+0.06(+1.30%)
Feb 06, 2018
4.700
4.991
4.600
4.600
53,007
-0.11(-2.34%)
Feb 05, 2018
4.900
4.970
4.700
4.710
29,728
-0.19(-3.88%)
Feb 02, 2018
4.810
4.960
4.750
4.900
38,606
-0.02(-0.41%)
Feb 01, 2018
5.020
5.020
4.760
4.920
18,387
-0.09(-1.80%)
Jan 31, 2018
4.920
5.180
4.700
5.010
120,019
+0.30(+6.37%)
Jan 30, 2018
4.290
4.810
4.290
4.710
73,357
+0.26(+5.84%)
Jan 29, 2018
4.480
4.550
4.370
4.450
53,011
+0.06(+1.37%)
Jan 26, 2018
4.410
4.800
4.325
4.390
71,439
+0.04(+0.92%)
Jan 25, 2018
4.760
4.854
4.130
4.350
129,593
-0.60(-12.12%)
Jan 24, 2018
4.870
5.470
4.850
4.950
133,618
+0.14(+2.91%)
Jan 23, 2018
4.850
5.060
4.800
4.810
28,139
-0.01(-0.21%)
Jan 22, 2018
4.710
4.950
4.500
4.820
102,029
+0.11(+2.34%)
Jan 19, 2018
4.750
5.150
4.700
4.710
76,163
-0.08(-1.67%)
Jan 18, 2018
5.080
5.358
4.690
4.790
120,457
-0.06(-1.24%)
Jan 17, 2018
4.800
4.990
4.660
4.850
76,553
+0.05(+1.04%)
Jan 16, 2018
4.970
5.275
4.684
4.800
46,159
-0.22(-4.38%)
Jan 12, 2018
5.020
5.020
5.020
0
-0.17(-3.28%)
Jan 11, 2018
4.970
4.970
4.620
5.190
126,115
+0.38(+7.90%)
Jan 10, 2018
4.700
5.234
4.513
4.810
115,635
+0.07(+1.48%)
Jan 09, 2018
4.670
5.280
4.650
4.740
177,664
+0.03(+0.64%)
Jan 08, 2018
5.080
5.265
4.265
4.710
301,108
-0.29(-5.80%)
Jan 05, 2018
4.000
5.390
3.650
5.000
872,313
+1.08(+27.55%)
Jan 04, 2018
3.780
4.431
3.780
3.920
117,131
+0.12(+3.16%)
Jan 03, 2018
3.880
4.490
3.579
3.800
142,287
-0.05(-1.30%)
Jan 02, 2018
4.210
4.210
4.050
3.850
132,936
-0.29(-7.00%)
Dec 29, 2017
4.140
4.140
4.140
0
-0.84(-16.87%)
Dec 28, 2017
4.220
6.240
4.220
4.980
1,470,078
+0.79(+18.85%)
Dec 27, 2017
3.250
4.930
3.250
4.190
638,913
+0.94(+28.92%)
Dec 26, 2017
3.200
3.510
3.130
3.250
14,284
+0.08(+2.52%)
Dec 22, 2017
3.260
3.340
3.140
3.170
15,166
-0.13(-3.94%)
Dec 21, 2017
3.460
3.460
3.060
3.300
35,701
-0.11(-3.23%)
Dec 20, 2017
3.750
3.861
3.300
3.410
48,975
-0.31(-8.33%)
Dec 19, 2017
3.820
4.800
3.710
3.720
267,022
-0.20(-5.10%)
Dec 18, 2017
3.860
4.145
3.910
3.920
23,089
+0.01(+0.26%)
Dec 15, 2017
3.920
4.020
3.820
3.910
12,323
+0.01(+0.26%)
Dec 14, 2017
3.960
4.445
3.810
3.900
96,457
-0.06(-1.52%)
Dec 13, 2017
4.090
4.090
3.870
3.960
20,672
-0.11(-2.70%)
Dec 12, 2017
4.210
4.974
3.970
4.070
207,210
+0.05(+1.24%)
Dec 11, 2017
4.030
4.158
4.020
4.020
10,537
-0.02(-0.50%)
Dec 08, 2017
4.100
4.270
4.000
4.040
16,074
+0.10(+2.54%)
Dec 07, 2017
4.070
4.400
3.940
3.940
66,818
-0.12(-2.96%)
Dec 06, 2017
4.150
4.270
3.870
4.060
93,376
-0.15(-3.56%)
Dec 05, 2017
4.570
4.600
4.109
4.210
30,188
-0.39(-8.48%)
Dec 04, 2017
4.320
4.850
4.320
4.600
65,145
+0.23(+5.26%)
Dec 01, 2017
5.120
5.200
4.103
4.370
139,023
-0.83(-15.96%)
Nov 30, 2017
5.510
5.511
4.860
5.200
61,206
-0.29(-5.28%)
Nov 29, 2017
5.510
5.990
5.300
5.490
139,261
+0.01(+0.19%)
Nov 28, 2017
5.010
6.150
4.980
5.480
265,283
+0.43(+8.51%)
Nov 27, 2017
5.010
5.170
4.550
5.050
103,837
-0.11(-2.13%)
Nov 24, 2017
5.130
5.580
4.920
5.160
29,412
-0.02(-0.39%)
Nov 22, 2017
6.050
6.050
5.000
5.180
124,951
-0.45(-7.99%)
Nov 21, 2017
7.400
7.960
5.061
5.630
405,310
+0.20(+3.68%)
Nov 20, 2017
5.290
5.480
5.031
5.430
96,232
+0.14(+2.65%)
Nov 17, 2017
5.000
6.650
5.000
5.290
235,376
+0.10(+1.93%)
Nov 16, 2017
5.250
7.000
5.000
5.190
249,416
-0.10(-1.89%)
Nov 15, 2017
4.630
5.800
4.590
5.290
323,474
+0.64(+13.76%)
Nov 14, 2017
4.850
4.990
4.310
4.650
114,020
-0.31(-6.25%)
Nov 13, 2017
6.020
6.810
4.800
4.960
244,938
-1.19(-19.35%)
Nov 10, 2017
5.800
6.940
4.500
6.150
398,060
+0.70(+12.84%)
Nov 09, 2017
14.00
14.45
5.200
5.450
1,851,774
-2.77(-33.70%)
Nov 08, 2017
2.820
15.00
2.680
8.220
8,146,307
+5.56(+208.64%)
Nov 07, 2017
2.430
2.820
2.430
2.663
74,483
+0.35(+14.93%)
Nov 06, 2017
2.317
2.317
2.317
2.317
1,240
+0.07(+3.08%)
Nov 03, 2017
2.040
2.248
2.040
2.248
7,381
-0.00(-0.08%)
Nov 02, 2017
2.429
2.429
2.171
2.250
2,802
+0.07(+3.21%)
Nov 01, 2017
2.390
2.390
2.030
2.180
12,462
-0.13(-5.63%)
Oct 31, 2017
2.330
2.330
2.310
2.310
8,184
-0.15(-6.10%)
Oct 30, 2017
2.410
2.460
2.410
2.460
500
+0.00(+0.00%)
Oct 27, 2017
2.480
2.570
2.460
2.460
3,606
+0.02(+0.82%)
Oct 26, 2017
2.110
2.450
2.100
2.440
2,782
-0.01(-0.41%)
Oct 25, 2017
2.440
2.450
2.440
2.450
2,824
-0.02(-0.81%)
Oct 24, 2017
2.470
2.470
2.470
2.470
170
+0.03(+1.14%)
Oct 23, 2017
2.501
2.780
2.442
2.442
5,250
-0.10(-3.85%)
Oct 20, 2017
2.600
2.600
2.540
2.540
5,853
-0.11(-4.30%)
Oct 19, 2017
2.560
2.654
2.560
2.654
2,085
-0.17(-5.89%)
Oct 18, 2017
2.620
2.800
2.600
2.820
1,449
+0.00(+0.00%)
Oct 17, 2017
2.666
2.820
2.625
2.820
5,093
+0.02(+0.71%)
Oct 16, 2017
2.740
2.800
2.740
2.800
1,523
+0.14(+5.26%)
Oct 13, 2017
2.570
2.770
2.570
2.660
300
+0.11(+4.31%)
Oct 12, 2017
2.620
2.660
2.440
2.550
5,083
-0.05(-1.92%)
Oct 11, 2017
2.650
2.718
2.600
2.600
2,174
+0.16(+6.56%)
Oct 10, 2017
2.790
2.790
2.350
2.440
5,340
-0.41(-14.39%)
Oct 09, 2017
2.860
2.860
2.850
2.850
241
+0.00(+0.00%)
Oct 06, 2017
2.560
3.030
2.560
2.850
24,938
+0.30(+11.76%)
Oct 05, 2017
2.480
2.635
2.480
2.550
5,502
-0.10(-3.77%)
Oct 04, 2017
2.680
2.680
2.420
2.650
6,025
+0.03(+1.22%)
Oct 03, 2017
2.630
2.660
2.548
2.618
8,806
+0.04(+1.47%)
Oct 02, 2017
2.530
2.580
2.500
2.580
3,300
+0.09(+3.61%)
Sep 29, 2017
2.460
2.585
2.310
2.490
5,100
-0.17(-6.39%)
Sep 28, 2017
2.660
2.660
2.660
2.660
1,802
+0.07(+2.54%)
Sep 27, 2017
2.480
2.594
2.480
2.594
792
+0.16(+6.75%)
Sep 26, 2017
2.775
2.775
2.300
2.430
2,398
-0.25(-9.33%)
Sep 25, 2017
2.700
2.860
2.600
2.680
18,314
+0.01(+0.37%)
Sep 22, 2017
2.610
2.670
2.570
2.670
7,854
+0.02(+0.75%)
Sep 21, 2017
2.510
2.910
2.410
2.650
15,591
+0.40(+17.78%)
Sep 20, 2017
2.720
2.910
2.250
2.250
9,549
-0.47(-17.28%)
Sep 19, 2017
2.100
2.840
2.100
2.720
27,240
+0.16(+6.25%)
Sep 18, 2017
2.400
2.570
2.200
2.560
8,505
+0.16(+6.67%)
Sep 15, 2017
2.310
2.400
2.310
2.400
680
+0.00(+0.00%)
Sep 14, 2017
2.560
2.650
2.150
2.400
19,305
-0.01(-0.41%)
Sep 13, 2017
1.980
2.659
1.980
2.410
28,508
+0.52(+27.19%)
Sep 12, 2017
1.879
2.050
1.879
1.895
1,103
-0.09(-4.30%)
Sep 11, 2017
1.990
1.990
1.980
1.980
1,081
-0.00(-0.22%)
Sep 08, 2017
1.990
1.990
1.984
1.984
230
+0.01(+0.73%)
Sep 07, 2017
2.020
2.020
1.929
1.970
3,417
+0.02(+1.03%)
Sep 06, 2017
2.000
2.110
1.750
1.950
8,130
-0.05(-2.51%)
Sep 05, 2017
2.030
2.030
1.813
2.000
3,826
+0.08(+4.17%)
Sep 01, 2017
1.950
2.140
1.790
1.920
12,817
+0.12(+6.67%)
Aug 31, 2017
1.750
1.850
1.630
1.800
3,275
+0.01(+0.56%)
Aug 30, 2017
1.950
1.960
1.750
1.790
11,947
-0.21(-10.50%)
Aug 29, 2017
1.830
2.000
1.520
2.000
4,309
+0.15(+8.11%)
Aug 25, 2017
1.850
1.850
1.850
183
+0.21(+12.80%)
Aug 24, 2017
1.640
1.640
1.640
1.640
800
-0.02(-1.20%)
Aug 23, 2017
1.610
1.660
1.500
1.660
6,140
-0.11(-6.21%)
Aug 22, 2017
1.770
1.770
1.770
1.770
200
-0.01(-0.56%)
Aug 21, 2017
1.830
1.850
1.610
1.780
5,975
+0.05(+2.89%)
Aug 18, 2017
2.000
2.000
1.730
1.730
1,595
+0.04(+2.37%)
Aug 17, 2017
1.790
2.038
1.690
1.690
3,160
-0.11(-6.11%)
Aug 16, 2017
2.050
2.050
1.750
1.800
6,849
-0.03(-1.64%)
Aug 15, 2017
1.810
1.830
1.770
1.830
3,092
+0.02(+1.10%)
Aug 14, 2017
1.697
2.038
1.697
1.810
4,926
+0.05(+2.84%)
Aug 11, 2017
1.960
1.960
1.595
1.760
6,220
-0.19(-9.74%)
Aug 10, 2017
2.040
2.072
1.950
1.950
9,700
-0.15(-7.14%)
Aug 09, 2017
2.160
2.255
2.058
2.100
7,639
-0.03(-1.41%)
Aug 08, 2017
2.020
2.269
1.980
2.130
11,685
+0.00(+0.00%)
Aug 07, 2017
2.250
2.370
1.840
2.130
22,997
-0.38(-15.14%)
Aug 04, 2017
2.350
2.510
2.320
2.510
2,205
+0.17(+7.26%)
Aug 03, 2017
2.310
2.350
2.310
2.340
3,520
+0.03(+1.30%)
Aug 02, 2017
2.470
2.580
2.100
2.310
24,154
-0.17(-6.85%)
Aug 01, 2017
2.620
2.630
2.460
2.480
3,640
-0.16(-6.06%)
Jul 31, 2017
2.480
2.730
2.480
2.640
23,081
+0.19(+7.76%)
Jul 28, 2017
2.518
2.710
2.420
2.450
18,100
-0.08(-3.16%)
Jul 27, 2017
2.710
2.710
2.410
2.530
3,966
-0.20(-7.33%)
Jul 26, 2017
2.770
2.870
2.570
2.730
24,670
+0.08(+3.02%)
Jul 25, 2017
2.770
2.930
2.620
2.650
4,903
-0.15(-5.36%)
Jul 24, 2017
2.710
2.930
2.567
2.800
15,924
+0.12(+4.48%)
Jul 21, 2017
2.790
2.830
2.410
2.680
19,158
-0.09(-3.25%)
Jul 20, 2017
2.990
2.990
2.770
2.770
16,570
-0.06(-2.12%)
Jul 19, 2017
2.890
3.150
2.830
2.830
16,374
-0.06(-2.08%)
Jul 18, 2017
2.900
2.900
2.890
2.890
406
+0.02(+0.70%)
Jul 17, 2017
2.880
3.080
2.870
2.870
16,735
-0.03(-1.03%)
Jul 14, 2017
2.850
3.130
2.850
2.900
12,100
+0.00(+0.00%)
Jul 13, 2017
2.870
2.950
2.740
2.900
21,331
+0.04(+1.40%)
Jul 12, 2017
3.050
3.152
2.860
2.860
24,653
-0.12(-4.06%)
Jul 11, 2017
2.940
2.997
2.940
2.981
1,341
+0.05(+1.74%)
Jul 10, 2017
2.994
2.994
2.930
2.930
1,755
-0.15(-4.87%)
Jul 07, 2017
2.860
3.100
2.860
3.080
18,991
+0.26(+9.22%)
Jul 06, 2017
3.145
3.179
2.820
2.820
22,551
-0.22(-7.24%)
Jul 05, 2017
2.670
3.450
2.670
3.040
61,338
+0.47(+18.29%)
Jul 03, 2017
2.440
2.600
2.410
2.570
3,200
+0.07(+2.80%)
Jun 30, 2017
2.660
2.750
2.460
2.500
8,800
-0.15(-5.66%)
Jun 29, 2017
2.769
2.850
2.630
2.650
21,760
-0.15(-5.36%)
Jun 28, 2017
2.690
2.810
2.610
2.800
13,323
+0.13(+4.87%)
Jun 27, 2017
2.780
2.940
2.610
2.670
3,659
+0.05(+1.91%)
Jun 26, 2017
2.650
2.828
2.620
2.620
9,174
+0.01(+0.38%)
Jun 23, 2017
2.800
2.800
2.600
2.610
8,521
-0.19(-6.79%)
Jun 22, 2017
2.860
2.980
2.730
2.800
19,430
+0.08(+2.94%)
Jun 21, 2017
3.010
3.105
2.600
2.720
13,974
-0.40(-12.82%)
Jun 20, 2017
2.967
3.288
2.803
3.120
42,868
+0.28(+9.86%)
Jun 19, 2017
2.560
2.900
2.276
2.840
50,948
+0.23(+8.81%)
Jun 16, 2017
2.700
2.700
2.510
2.610
11,824
-0.05(-1.88%)
Jun 15, 2017
2.860
2.860
2.650
2.660
18,660
-0.07(-2.56%)
Jun 14, 2017
2.930
2.942
2.640
2.730
24,717
-0.15(-5.21%)
Jun 13, 2017
2.950
2.984
2.800
2.880
10,843
+0.03(+1.05%)
Jun 12, 2017
2.850
3.042
2.700
2.850
23,105
+0.06(+2.15%)
Jun 09, 2017
3.060
3.063
2.790
2.790
5,183
-0.03(-1.06%)
Jun 08, 2017
3.010
3.113
2.720
2.820
14,788
-0.18(-6.00%)
Jun 07, 2017
2.980
3.200
2.610
3.000
53,811
-0.04(-1.32%)
Jun 06, 2017
3.070
3.500
3.040
3.040
18,909
-0.04(-1.30%)
Jun 05, 2017
3.150
3.240
3.020
3.080
24,796
-0.02(-0.65%)
Jun 02, 2017
3.510
3.670
3.100
3.100
3,465
-0.58(-15.76%)
Jun 01, 2017
3.490
3.803
3.440
3.680
8,008
+0.19(+5.44%)
May 31, 2017
3.750
4.070
3.080
3.490
21,902
-0.39(-10.05%)
May 30, 2017
4.156
4.156
3.680
3.880
13,417
-0.03(-0.77%)
May 26, 2017
4.020
4.216
3.910
3.910
8,293
-0.12(-2.98%)
May 25, 2017
4.050
4.300
4.030
4.030
4,153
+0.02(+0.50%)
May 24, 2017
4.080
4.080
4.000
4.010
4,236
+0.11(+2.82%)
May 23, 2017
4.180
4.450
3.830
3.900
35,036
-0.35(-8.24%)
May 22, 2017
4.290
4.840
3.887
4.250
9,714
+0.08(+1.92%)
May 19, 2017
4.680
4.760
4.170
4.170
9,772
-0.30(-6.71%)
May 18, 2017
4.780
4.780
4.390
4.470
5,131
+0.14(+3.23%)
May 17, 2017
4.370
4.890
4.320
4.330
7,466
-0.12(-2.70%)
May 16, 2017
4.890
4.900
3.960
4.450
167,130
-1.15(-20.54%)
May 15, 2017
5.523
5.940
5.500
5.600
23,588
-0.02(-0.32%)
May 12, 2017
5.820
5.820
5.606
5.618
3,813
-0.19(-3.30%)
May 11, 2017
5.578
5.880
5.578
5.810
621
-0.15(-2.52%)
May 10, 2017
5.700
6.000
5.527
5.960
24,542
+0.26(+4.56%)
May 09, 2017
5.830
5.830
5.408
5.700
14,934
+0.19(+3.45%)
May 08, 2017
5.590
5.820
5.210
5.510
11,916
-0.21(-3.65%)
May 05, 2017
5.500
5.740
5.500
5.719
18,527
+0.26(+4.74%)
May 04, 2017
5.380
5.478
5.290
5.460
17,569
+0.08(+1.49%)
May 03, 2017
5.420
5.420
5.300
5.380
7,471
-0.07(-1.28%)
May 02, 2017
5.390
5.540
5.260
5.450
17,586
+0.00(+0.00%)
May 01, 2017
5.250
5.640
5.250
5.450
22,231
+0.19(+3.61%)
Apr 28, 2017
5.270
5.400
5.150
5.260
66,169
+0.09(+1.74%)
Apr 27, 2017
5.230
5.336
5.160
5.170
19,653
-0.01(-0.19%)
Apr 26, 2017
5.212
5.300
5.160
5.180
16,372
+0.02(+0.39%)
Apr 25, 2017
5.250
5.760
5.129
5.160
62,777
+0.03(+0.58%)
Apr 24, 2017
5.240
5.300
5.100
5.130
20,682
+0.03(+0.59%)
Apr 21, 2017
5.210
5.280
5.020
5.100
28,063
+0.14(+2.82%)
Apr 20, 2017
5.400
5.590
4.960
4.960
13,760
-0.27(-5.20%)
Apr 19, 2017
5.290
5.624
5.200
5.232
28,917
-0.03(-0.53%)
Apr 18, 2017
5.200
5.700
5.200
5.260
14,732
+0.00(+0.00%)
Apr 17, 2017
5.507
5.507
5.010
5.260
13,625
-0.27(-4.88%)
Apr 13, 2017
5.630
5.630
5.480
5.530
8,506
+0.19(+3.56%)
Apr 12, 2017
5.590
5.900
5.280
5.340
50,311
-0.25(-4.47%)
Apr 11, 2017
5.610
5.610
5.590
5.590
986
+0.22(+4.10%)
Apr 10, 2017
5.140
5.470
5.140
5.370
11,326
-0.11(-2.01%)
Apr 07, 2017
4.980
6.490
4.881
5.480
99,535
+0.44(+8.73%)
Apr 06, 2017
4.990
5.140
4.790
5.040
29,076
-0.15(-2.89%)
Apr 05, 2017
5.080
5.240
4.840
5.190
10,685
-0.03(-0.57%)
Apr 04, 2017
5.050
5.490
4.720
5.220
51,981
-0.08(-1.51%)
Apr 03, 2017
5.240
5.499
5.240
5.300
12,077
-0.25(-4.50%)
Mar 31, 2017
5.620
5.770
5.200
5.550
21,428
-0.26(-4.48%)
Mar 30, 2017
6.310
6.310
5.610
5.810
49,565
-0.66(-10.20%)
Mar 29, 2017
6.500
8.380
6.000
6.470
430,763
-0.22(-3.28%)
Mar 28, 2017
5.000
7.370
4.992
6.689
602,501
+1.66(+32.99%)
Mar 27, 2017
4.990
5.100
4.597
5.030
34,101
-0.02(-0.40%)
Mar 24, 2017
4.810
5.230
4.810
5.050
12,194
+0.22(+4.55%)
Mar 23, 2017
4.787
5.030
4.710
4.830
15,118
-0.27(-5.29%)
Mar 22, 2017
5.000
5.300
4.770
5.100
27,908
+0.25(+5.15%)
Mar 21, 2017
5.510
5.510
4.520
4.850
79,122
-0.19(-3.77%)
Mar 20, 2017
5.080
5.100
4.710
5.040
7,945
+0.05(+1.00%)
Mar 17, 2017
5.000
5.570
4.650
4.990
72,981
-0.02(-0.40%)
Mar 16, 2017
5.490
5.575
4.780
5.010
19,314
-0.24(-4.57%)
Mar 15, 2017
5.850
5.850
5.250
5.250
25,049
-0.65(-11.02%)
Mar 14, 2017
5.850
6.080
5.760
5.900
4,098
+0.05(+0.85%)
Mar 13, 2017
5.940
6.259
5.839
5.850
10,431
-0.10(-1.68%)
Mar 10, 2017
5.650
6.056
5.650
5.950
19,436
+0.30(+5.31%)
Mar 09, 2017
5.900
6.100
5.610
5.650
29,461
-0.32(-5.42%)
Mar 08, 2017
6.430
6.430
5.930
5.974
24,192
-0.28(-4.42%)
Mar 07, 2017
6.300
6.690
6.120
6.250
33,937
-0.14(-2.19%)
Mar 06, 2017
6.370
6.715
6.370
6.390
9,307
-0.20(-3.03%)
Mar 03, 2017
6.700
6.980
6.410
6.590
32,788
-0.11(-1.64%)
Mar 02, 2017
7.010
7.200
6.700
6.700
15,423
-0.33(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.