Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 25, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 24, 2018
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Apr 23, 2018
0.0350
0.0350
0.0350
0.0350
113,000
+0.00(+0.00%)
Apr 20, 2018
0.0350
0.0400
0.0350
0.0350
185,000
+0.00(+0.00%)
Apr 19, 2018
0.0400
0.0400
0.0350
0.0350
1,066,900
-0.00(-12.50%)
Apr 18, 2018
0.0400
0.0500
0.0350
0.0400
9,044,816
+0.01(+33.33%)
Apr 17, 2018
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Apr 16, 2018
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Apr 13, 2018
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Apr 12, 2018
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Apr 11, 2018
0.0300
0.0300
0.0300
0.0300
7,000
-0.01(-14.29%)
Apr 10, 2018
0.0300
0.0350
0.0300
0.0350
69,000
+0.00(+0.00%)
Apr 06, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 05, 2018
0.0300
0.0300
0.0300
0.0300
60,725
+0.00(+0.00%)
Apr 04, 2018
0.0300
0.0300
0.0300
0.0300
34,000
-0.01(-14.29%)
Mar 29, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 28, 2018
0.0400
0.0400
0.0400
0.0400
40,725
+0.00(+14.29%)
Mar 27, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Mar 26, 2018
0.0300
0.0300
0.0300
0.0300
2,014
-0.01(-14.29%)
Mar 23, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 22, 2018
0.0350
0.0350
0.0350
0.0350
110,600
+0.00(+0.00%)
Mar 21, 2018
0.0350
0.0350
0.0350
0.0350
141,530
+0.00(+0.00%)
Mar 20, 2018
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Mar 19, 2018
0.0350
0.0350
0.0350
0.0350
158,800
+0.00(+0.00%)
Mar 16, 2018
0.0350
0.0350
0.0350
0.0350
130,000
+0.00(+0.00%)
Mar 15, 2018
0.0350
0.0350
0.0350
0.0350
440,000
+0.00(+0.00%)
Mar 13, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 12, 2018
0.0350
0.0350
0.0350
0.0350
149,000
+0.00(+0.00%)
Mar 09, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 08, 2018
0.0350
0.0350
0.0350
0.0350
43,025
+0.00(+0.00%)
Mar 06, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 05, 2018
0.0350
0.0350
0.0350
0.0350
17,000
+0.00(+0.00%)
Mar 02, 2018
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Mar 01, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Feb 28, 2018
0.0350
0.0350
0.0350
0.0350
10,500
+0.00(+0.00%)
Feb 27, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Feb 26, 2018
0.0350
0.0350
0.0350
0.0350
38,000
+0.00(+0.00%)
Feb 22, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 21, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Feb 20, 2018
0.0350
0.0350
0.0350
0.0350
90,000
+0.00(+0.00%)
Feb 16, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 15, 2018
0.0350
0.0350
0.0350
0.0350
52,000
+0.00(+0.00%)
Feb 14, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Feb 13, 2018
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Feb 12, 2018
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Feb 09, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Feb 08, 2018
0.0400
0.0400
0.0350
0.0350
36,500
-0.00(-12.50%)
Feb 07, 2018
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Feb 06, 2018
0.0400
0.0400
0.0350
0.0350
162,950
+0.00(+0.00%)
Feb 05, 2018
0.0400
0.0400
0.0350
0.0350
141,800
+0.00(+0.00%)
Feb 02, 2018
0.0350
0.0400
0.0350
0.0350
302,000
-0.00(-12.50%)
Jan 31, 2018
0.0400
0.0400
0.0400
450
+0.00(+0.00%)
Jan 30, 2018
0.0400
0.0450
0.0400
0.0400
78,000
+0.00(+0.00%)
Jan 29, 2018
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jan 26, 2018
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Jan 25, 2018
0.0450
0.0450
0.0400
0.0400
160,240
+0.00(+0.00%)
Jan 24, 2018
0.0400
0.0400
0.0400
0.0400
20,077
-0.00(-11.11%)
Jan 23, 2018
0.0400
0.0450
0.0400
0.0450
40,600
+0.00(+12.50%)
Jan 22, 2018
0.0400
0.0450
0.0400
0.0400
251,000
+0.00(+0.00%)
Jan 19, 2018
0.0400
0.0400
0.0400
0.0400
86,100
+0.00(+0.00%)
Jan 18, 2018
0.0400
0.0450
0.0400
0.0400
234,000
+0.00(+0.00%)
Jan 17, 2018
0.0400
0.0400
0.0400
0.0400
546,500
-0.00(-11.11%)
Jan 16, 2018
0.0450
0.0450
0.0450
0.0450
10,817
+0.00(+0.00%)
Jan 15, 2018
0.0400
0.0450
0.0400
0.0450
1,034,000
+0.00(+12.50%)
Jan 12, 2018
0.0400
0.0400
0.0400
0.0400
135,000
+0.00(+0.00%)
Jan 11, 2018
0.0450
0.0450
0.0400
0.0400
1,487,627
-0.00(-11.11%)
Jan 10, 2018
0.0400
0.0450
0.0400
0.0450
63,404
+0.00(+0.00%)
Jan 09, 2018
0.0450
0.0500
0.0450
0.0450
332,096
+0.00(+0.00%)
Jan 08, 2018
0.0400
0.0500
0.0400
0.0450
1,668,550
+0.00(+12.50%)
Jan 05, 2018
0.0350
0.0400
0.0350
0.0400
407,000
+0.00(+14.29%)
Jan 04, 2018
0.0400
0.0400
0.0350
0.0350
44,000
-0.00(-12.50%)
Jan 03, 2018
0.0400
0.0400
0.0350
0.0400
114,000
+0.00(+0.00%)
Jan 02, 2018
0.0400
0.0400
0.0400
0.0400
47,225
+0.00(+14.29%)
Dec 29, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 28, 2017
0.0350
0.0350
0.0350
0.0350
84,000
+0.00(+0.00%)
Dec 27, 2017
0.0400
0.0400
0.0350
0.0350
112,200
+0.00(+0.00%)
Dec 22, 2017
0.0350
0.0350
0.0350
0.0350
42,317
+0.00(+0.00%)
Dec 21, 2017
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Dec 20, 2017
0.0400
0.0400
0.0400
0.0400
2,950
+0.00(+0.00%)
Dec 19, 2017
0.0400
0.0400
0.0400
0.0400
20,500
+0.00(+14.29%)
Dec 18, 2017
0.0400
0.0400
0.0350
0.0350
144,000
-0.00(-12.50%)
Dec 15, 2017
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Dec 14, 2017
0.0400
0.0400
0.0350
0.0400
215,000
+0.00(+0.00%)
Dec 13, 2017
0.0400
0.0400
0.0400
0.0400
20,963
+0.00(+0.00%)
Dec 12, 2017
0.0450
0.0450
0.0400
0.0400
178,000
+0.00(+0.00%)
Dec 11, 2017
0.0400
0.0400
0.0400
0.0400
135,300
+0.00(+0.00%)
Dec 08, 2017
0.0400
0.0400
0.0400
0.0400
72,000
+0.00(+14.29%)
Dec 07, 2017
0.0400
0.0400
0.0350
0.0350
225,750
-0.00(-12.50%)
Dec 06, 2017
0.0400
0.0400
0.0400
0.0400
322,000
+0.00(+14.29%)
Dec 05, 2017
0.0400
0.0400
0.0350
0.0350
74,111
-0.00(-12.50%)
Dec 04, 2017
0.0400
0.0400
0.0400
0.0400
340,000
+0.00(+0.00%)
Nov 30, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 29, 2017
0.0450
0.0450
0.0400
0.0400
42,000
+0.00(+0.00%)
Nov 28, 2017
0.0400
0.0450
0.0400
0.0400
185,750
+0.00(+0.00%)
Nov 27, 2017
0.0450
0.0450
0.0400
0.0400
291,750
+0.00(+0.00%)
Nov 24, 2017
0.0400
0.0400
0.0400
0.0400
107,890
+0.00(+0.00%)
Nov 23, 2017
0.0450
0.0450
0.0400
0.0400
619,526
-0.01(-20.00%)
Nov 22, 2017
0.0400
0.0500
0.0400
0.0500
6,351,745
+0.01(+42.86%)
Nov 21, 2017
0.0350
0.0350
0.0350
0.0350
36,000
+0.00(+0.00%)
Nov 20, 2017
0.0350
0.0350
0.0350
0.0350
33,750
+0.00(+0.00%)
Nov 17, 2017
0.0350
0.0350
0.0350
0.0350
290,850
-0.00(-12.50%)
Nov 16, 2017
0.0350
0.0400
0.0350
0.0400
16,000
+0.00(+14.29%)
Nov 15, 2017
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Nov 13, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 10, 2017
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Nov 09, 2017
0.0350
0.0400
0.0350
0.0350
106,785
+0.00(+0.00%)
Nov 06, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 03, 2017
0.0400
0.0400
0.0350
0.0350
782,000
+0.00(+0.00%)
Nov 02, 2017
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Nov 01, 2017
0.0400
0.0400
0.0350
0.0350
21,000
-0.00(-12.50%)
Oct 31, 2017
0.0400
0.0400
0.0400
0.0400
89,225
+0.00(+0.00%)
Oct 30, 2017
0.0400
0.0400
0.0400
0.0400
125,000
+0.00(+0.00%)
Oct 27, 2017
0.0400
0.0400
0.0400
0.0400
149,000
+0.00(+0.00%)
Oct 26, 2017
0.0400
0.0400
0.0400
0.0400
27,250
+0.00(+14.29%)
Oct 25, 2017
0.0350
0.0350
0.0350
0.0350
32,000
-0.00(-12.50%)
Oct 24, 2017
0.0400
0.0400
0.0400
0.0400
225,000
+0.00(+0.00%)
Oct 23, 2017
0.0400
0.0400
0.0400
0.0400
142,000
-0.00(-11.11%)
Oct 20, 2017
0.0400
0.0450
0.0350
0.0450
107,000
+0.00(+12.50%)
Oct 19, 2017
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Oct 18, 2017
0.0400
0.0450
0.0400
0.0400
602,500
+0.00(+0.00%)
Oct 17, 2017
0.0400
0.0400
0.0400
0.0400
219,000
+0.00(+0.00%)
Oct 16, 2017
0.0400
0.0400
0.0400
0.0400
19,047
+0.00(+0.00%)
Oct 13, 2017
0.0400
0.0400
0.0400
0.0400
299,664
+0.00(+0.00%)
Oct 12, 2017
0.0400
0.0400
0.0400
0.0400
738,000
+0.00(+0.00%)
Oct 11, 2017
0.0400
0.0400
0.0400
0.0400
240,000
+0.00(+0.00%)
Oct 10, 2017
0.0400
0.0400
0.0400
0.0400
183,200
+0.00(+0.00%)
Oct 06, 2017
0.0400
0.0400
0.0400
0.0400
93,000
+0.00(+0.00%)
Oct 05, 2017
0.0400
0.0400
0.0400
0.0400
24,400
+0.00(+0.00%)
Oct 04, 2017
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Oct 03, 2017
0.0450
0.0450
0.0400
0.0400
274,000
+0.00(+0.00%)
Oct 02, 2017
0.0450
0.0450
0.0400
0.0400
56,000
-0.00(-11.11%)
Sep 29, 2017
0.0400
0.0450
0.0400
0.0450
222,000
+0.00(+0.00%)
Sep 28, 2017
0.0500
0.0500
0.0400
0.0450
1,519,700
-0.01(-10.00%)
Sep 27, 2017
0.0500
0.0600
0.0500
0.0500
8,447,939
+0.01(+25.00%)
Sep 26, 2017
0.0450
0.0450
0.0400
0.0400
13,000
+0.00(+0.00%)
Sep 25, 2017
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Sep 20, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 19, 2017
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 18, 2017
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Sep 15, 2017
0.0400
0.0400
0.0400
0.0400
59,000
+0.00(+0.00%)
Sep 14, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 13, 2017
0.0400
0.0400
0.0400
0.0400
143,900
-0.00(-11.11%)
Sep 07, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 06, 2017
0.0400
0.0400
0.0400
0.0400
128,000
+0.00(+0.00%)
Sep 05, 2017
0.0400
0.0400
0.0400
0.0400
44,000
-0.00(-11.11%)
Sep 01, 2017
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Aug 31, 2017
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Aug 30, 2017
0.0400
0.0400
0.0400
0.0400
22,100
+0.00(+0.00%)
Aug 29, 2017
0.0400
0.0400
0.0400
0.0400
350,000
-0.00(-11.11%)
Aug 28, 2017
0.0450
0.0450
0.0450
0.0450
647,600
+0.00(+0.00%)
Aug 25, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Aug 24, 2017
0.0450
0.0450
0.0450
0.0450
208,000
+0.00(+0.00%)
Aug 23, 2017
0.0450
0.0450
0.0450
0.0450
343,000
+0.00(+12.50%)
Aug 22, 2017
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
Aug 21, 2017
0.0400
0.0400
0.0400
0.0400
49,000
+0.00(+0.00%)
Aug 18, 2017
0.0450
0.0450
0.0400
0.0400
27,500
+0.00(+0.00%)
Aug 17, 2017
0.0400
0.0450
0.0400
0.0400
208,000
-0.00(-11.11%)
Aug 16, 2017
0.0400
0.0450
0.0400
0.0450
199,000
+0.00(+0.00%)
Aug 15, 2017
0.0450
0.0450
0.0400
0.0450
41,000
+0.00(+12.50%)
Aug 11, 2017
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Aug 10, 2017
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Aug 09, 2017
0.0400
0.0400
0.0400
0.0400
2,150
+0.00(+0.00%)
Aug 08, 2017
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Aug 03, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 02, 2017
0.0400
0.0450
0.0400
0.0450
76,000
+0.00(+0.00%)
Aug 01, 2017
0.0450
0.0450
0.0400
0.0450
102,000
+0.00(+0.00%)
Jul 31, 2017
0.0450
0.0450
0.0450
0.0450
36,035
+0.00(+0.00%)
Jul 28, 2017
0.0450
0.0450
0.0450
0.0450
1,078,400
-0.01(-10.00%)
Jul 26, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 24, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jul 21, 2017
0.0450
0.0450
0.0450
0.0450
677,000
+0.00(+0.00%)
Jul 20, 2017
0.0450
0.0450
0.0450
0.0450
194,181
+0.00(+0.00%)
Jul 19, 2017
0.0450
0.0450
0.0450
0.0450
158,000
+0.00(+0.00%)
Jul 18, 2017
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Jul 17, 2017
0.0450
0.0450
0.0450
0.0450
174,500
+0.00(+0.00%)
Jul 14, 2017
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 12, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 11, 2017
0.0500
0.0500
0.0450
0.0500
128,500
+0.00(+0.00%)
Jul 10, 2017
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 06, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 05, 2017
0.0500
0.0500
0.0450
0.0500
324,000
-0.00(-9.09%)
Jul 04, 2017
0.0500
0.0550
0.0500
0.0550
73,000
+0.00(+10.00%)
Jul 03, 2017
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 30, 2017
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jun 28, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 27, 2017
0.0500
0.0500
0.0500
0.0500
396,000
+0.00(+0.00%)
Jun 26, 2017
0.0500
0.0500
0.0500
0.0500
562,000
-0.00(-9.09%)
Jun 23, 2017
0.0550
0.0550
0.0550
0.0550
27,000
+0.00(+0.00%)
Jun 22, 2017
0.0500
0.0550
0.0500
0.0550
114,000
+0.00(+10.00%)
Jun 21, 2017
0.0500
0.0500
0.0500
0.0500
526,500
+0.00(+0.00%)
Jun 20, 2017
0.0600
0.0600
0.0500
0.0500
747,301
-0.00(-9.09%)
Jun 19, 2017
0.0500
0.0700
0.0500
0.0550
2,560,050
+0.00(+10.00%)
Jun 16, 2017
0.0450
0.0550
0.0450
0.0500
5,387,301
+0.01(+25.00%)
Jun 15, 2017
0.0400
0.0400
0.0400
0.0400
81,000
+0.00(+0.00%)
Jun 13, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 12, 2017
0.0450
0.0450
0.0400
0.0400
6,000
+0.00(+0.00%)
Jun 09, 2017
0.0400
0.0400
0.0400
0.0400
540,000
+0.00(+0.00%)
Jun 08, 2017
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+0.00%)
Jun 07, 2017
0.0400
0.0400
0.0400
0.0400
213,000
+0.00(+0.00%)
Jun 06, 2017
0.0400
0.0400
0.0400
0.0400
29,000
-0.00(-11.11%)
Jun 02, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 01, 2017
0.0450
0.0450
0.0400
0.0400
563,822
-0.00(-11.11%)
May 31, 2017
0.0450
0.0450
0.0450
0.0450
175,000
+0.00(+0.00%)
May 29, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 26, 2017
0.0450
0.0500
0.0450
0.0450
109,320
+0.00(+0.00%)
May 25, 2017
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
May 24, 2017
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 23, 2017
0.0450
0.0450
0.0450
0.0450
136,200
+0.00(+0.00%)
May 19, 2017
0.0450
0.0450
0.0450
0.0450
155,000
+0.00(+0.00%)
May 18, 2017
0.0450
0.0450
0.0450
0.0450
130,000
+0.00(+0.00%)
May 16, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 15, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
May 12, 2017
0.0450
0.0450
0.0450
0.0450
86,910
+0.00(+0.00%)
May 10, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 09, 2017
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
May 08, 2017
0.0500
0.0500
0.0450
0.0500
90,250
+0.00(+0.00%)
May 05, 2017
0.0500
0.0500
0.0500
0.0500
20,880
+0.00(+0.00%)
May 04, 2017
0.0500
0.0550
0.0500
0.0500
1,094,000
+0.01(+11.11%)
May 03, 2017
0.0450
0.0500
0.0450
0.0450
572,700
+0.00(+0.00%)
May 02, 2017
0.0500
0.0500
0.0450
0.0450
86,590
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.