Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.05	51.21	51.01	51.18	25,207	+0.60(+1.18%)
Oct 30, 2018	50.20	50.84	50.20	50.59	21,639	+0.47(+0.94%)
Oct 29, 2018	50.79	50.89	49.94	50.12	15,538	-0.21(-0.41%)
Oct 26, 2018	50.16	50.61	49.79	50.32	28,908	-0.32(-0.64%)
Oct 25, 2018	50.42	50.93	50.42	50.65	12,584	+0.55(+1.10%)
Oct 24, 2018	51.10	51.15	50.10	50.10	14,911	-1.27(-2.48%)
Oct 23, 2018	51.03	51.55	50.74	51.37	19,178	-0.38(-0.73%)
Oct 22, 2018	51.93	52.01	51.67	51.75	25,003	-0.30(-0.57%)
Oct 19, 2018	52.09	52.19	51.94	52.05	26,818	+0.34(+0.66%)
Oct 18, 2018	52.03	52.16	51.44	51.70	36,972	-0.56(-1.08%)
Oct 17, 2018	52.43	52.52	52.10	52.27	28,670	-0.39(-0.75%)
Oct 16, 2018	52.33	52.66	52.30	52.66	17,000	+0.89(+1.71%)
Oct 15, 2018	51.74	51.97	51.71	51.77	26,419	+0.01(+0.01%)
Oct 12, 2018	52.02	52.24	51.48	51.77	32,159	-0.20(-0.38%)
Oct 11, 2018	52.28	52.33	51.40	51.97	51,672	-0.31(-0.59%)
Oct 10, 2018	53.35	53.35	52.27	52.27	493,130	-1.28(-2.40%)
Oct 09, 2018	53.12	53.66	53.12	53.56	8,364	-0.12(-0.22%)
Oct 08, 2018	53.34	53.71	53.27	53.68	9,499	-0.29(-0.54%)
Oct 05, 2018	54.03	54.13	53.70	53.97	29,024	-0.10(-0.19%)
Oct 04, 2018	54.38	54.38	53.82	54.07	15,037	-0.77(-1.40%)
Oct 03, 2018	54.94	55.13	54.82	54.84	22,581	-0.02(-0.03%)
Oct 02, 2018	54.83	55.04	54.75	54.86	17,005	-0.56(-1.01%)
Oct 01, 2018	55.41	55.46	55.15	55.42	22,525	+0.16(+0.30%)
Sep 28, 2018	55.24	55.60	55.24	55.25	12,770	-0.28(-0.50%)
Sep 27, 2018	55.57	55.80	55.53	55.53	16,360	-0.17(-0.30%)
Sep 26, 2018	55.62	56.18	55.62	55.70	17,349	+0.05(+0.09%)
Sep 25, 2018	55.75	55.77	55.61	55.65	21,267	+0.29(+0.53%)
Sep 24, 2018	55.47	55.50	55.30	55.36	8,541	-0.27(-0.48%)
Sep 21, 2018	55.59	55.71	55.54	55.62	18,459	-0.14(-0.26%)
Sep 20, 2018	55.56	55.81	55.40	55.77	14,888	+0.63(+1.14%)
Sep 19, 2018	54.98	55.19	54.91	55.14	37,938	-0.03(-0.06%)
Sep 18, 2018	54.88	55.37	54.88	55.18	12,600	+0.48(+0.88%)
Sep 17, 2018	54.71	54.83	54.61	54.69	28,475	+0.09(+0.17%)
Sep 14, 2018	54.55	54.61	54.30	54.60	23,568	+0.18(+0.33%)
Sep 13, 2018	54.55	54.55	54.36	54.42	30,514	+0.24(+0.45%)
Sep 12, 2018	53.95	54.19	53.95	54.18	10,177	+0.44(+0.82%)
Sep 11, 2018	53.59	53.77	53.52	53.74	28,184	+0.01(+0.02%)
Sep 10, 2018	53.78	53.78	53.70	53.73	15,532	+0.37(+0.69%)
Sep 07, 2018	53.40	53.59	53.27	53.36	34,365	-0.39(-0.72%)
Sep 06, 2018	53.82	53.82	53.49	53.75	25,255	-0.09(-0.18%)
Sep 05, 2018	54.01	54.13	53.72	53.84	7,324	-0.38(-0.70%)
Sep 04, 2018	54.11	54.35	54.11	54.22	12,853	-0.43(-0.78%)
Aug 31, 2018		54.65	54.65	54.65	0	-0.46(-0.83%)
Aug 30, 2018	55.20	55.20	54.95	55.11	26,019	-0.36(-0.65%)
Aug 29, 2018	55.26	55.52	55.26	55.47	14,149	+0.25(+0.44%)
Aug 28, 2018	55.50	55.50	55.20	55.22	30,570	-0.13(-0.24%)
Aug 27, 2018	55.10	55.38	55.10	55.36	13,587	+0.67(+1.23%)
Aug 24, 2018	54.56	54.80	54.56	54.69	14,976	+0.29(+0.54%)
Aug 23, 2018	54.44	54.47	54.31	54.39	13,793	-0.35(-0.65%)
Aug 22, 2018	54.75	55.34	54.62	54.75	23,686	+0.12(+0.22%)
Aug 21, 2018	54.51	54.71	54.44	54.63	23,594	+0.32(+0.59%)
Aug 20, 2018	54.20	54.38	54.20	54.31	7,469	+0.22(+0.40%)
Aug 17, 2018	53.91	54.18	53.89	54.09	32,159	+0.33(+0.61%)
Aug 16, 2018	53.82	53.88	53.73	53.76	9,862	+0.34(+0.63%)
Aug 15, 2018	53.16	53.49	53.16	53.43	9,073	-0.59(-1.10%)
Aug 14, 2018	53.97	54.07	53.89	54.02	9,528	+0.04(+0.08%)
Aug 13, 2018	54.06	54.17	53.83	53.98	29,103	-0.08(-0.14%)
Aug 10, 2018	54.16	54.16	53.95	54.06	12,306	-0.92(-1.67%)
Aug 09, 2018	55.09	55.14	54.97	54.97	12,381	-0.15(-0.27%)
Aug 08, 2018	55.00	55.19	54.90	55.13	9,005	-0.05(-0.10%)
Aug 07, 2018	55.30	55.32	55.18	55.18	12,264	+0.32(+0.58%)
Aug 06, 2018	54.82	54.91	54.81	54.86	8,291	-0.20(-0.36%)
Aug 03, 2018	54.82	55.06	54.79	55.06	11,261	+0.01(+0.02%)
Aug 02, 2018	54.82	55.06	54.82	55.05	11,032	-0.29(-0.53%)
Aug 01, 2018	55.41	55.41	55.26	55.34	7,884	-0.27(-0.48%)
Jul 31, 2018	55.74	55.77	55.61	55.61	71,878	-0.04(-0.06%)
Jul 30, 2018	55.82	55.87	55.63	55.64	103,180	-0.02(-0.04%)
Jul 27, 2018	55.78	55.85	55.57	55.67	8,939	+0.08(+0.15%)
Jul 26, 2018	55.70	55.71	55.58	55.59	13,256	-0.22(-0.39%)
Jul 25, 2018	55.36	55.81	55.19	55.81	9,453	+0.51(+0.92%)
Jul 24, 2018	55.44	55.57	55.24	55.30	34,024	+0.12(+0.22%)
Jul 23, 2018	55.24	55.28	55.09	55.17	6,210	-0.06(-0.11%)
Jul 20, 2018	55.00	55.25	54.95	55.24	17,684	+0.51(+0.93%)
Jul 19, 2018	54.69	54.85	54.60	54.73	11,183	-0.25(-0.46%)
Jul 18, 2018	54.89	55.08	54.82	54.98	38,388	+0.02(+0.03%)
Jul 17, 2018	54.94	55.07	54.94	54.96	12,449	+0.10(+0.17%)
Jul 16, 2018	54.80	54.87	54.75	54.87	4,258	+0.03(+0.06%)
Jul 13, 2018	54.69	54.83	54.64	54.83	21,382	+0.19(+0.34%)
Jul 12, 2018	54.59	54.72	54.59	54.65	15,013	+0.49(+0.90%)
Jul 11, 2018	54.56	54.56	54.10	54.16	15,405	-0.87(-1.58%)
Jul 10, 2018	54.95	55.02	54.90	55.02	15,337	+0.04(+0.07%)
Jul 09, 2018	55.02	55.03	54.88	54.98	9,199	+0.33(+0.61%)
Jul 06, 2018	54.50	54.73	54.40	54.65	35,251	+0.23(+0.43%)
Jul 05, 2018	54.35	54.42	54.22	54.42	7,487	+0.59(+1.10%)
Jul 03, 2018		53.82	53.82	53.82	0	+0.17(+0.32%)
Jul 02, 2018	53.39	53.66	53.33	53.65	17,836	-0.35(-0.65%)
Jun 29, 2018	54.34	54.34	54.01	54.01	35,850	+0.20(+0.37%)
Jun 28, 2018	53.66	53.87	53.61	53.81	8,802	+0.06(+0.11%)
Jun 27, 2018	54.31	54.32	53.71	53.75	16,315	-0.47(-0.86%)
Jun 26, 2018	54.39	54.39	54.07	54.21	47,276	+0.09(+0.17%)
Jun 25, 2018	54.43	54.43	54.02	54.12	15,116	-0.62(-1.13%)
Jun 22, 2018	54.78	54.95	54.64	54.74	11,961	+0.63(+1.16%)
Jun 21, 2018	54.42	54.42	54.17	54.11	23,931	-0.35(-0.65%)
Jun 20, 2018	54.35	54.50	54.34	54.46	9,131	+0.15(+0.27%)
Jun 19, 2018	54.09	54.36	54.09	54.31	16,529	-0.53(-0.96%)
Jun 18, 2018	54.64	54.84	54.64	54.84	8,094	-0.33(-0.59%)
Jun 15, 2018	55.03	55.19	54.95	55.17	11,919	-0.30(-0.55%)
Jun 14, 2018	55.52	55.56	55.38	55.47	7,587	-0.07(-0.12%)
Jun 13, 2018	55.83	55.83	55.39	55.54	7,646	+0.12(+0.21%)
Jun 12, 2018	55.61	55.61	55.42	55.42	14,623	-0.33(-0.59%)
Jun 11, 2018	55.58	55.82	55.55	55.75	19,143	+0.33(+0.59%)
Jun 08, 2018	55.27	55.46	55.23	55.42	53,589	+0.11(+0.20%)
Jun 07, 2018	55.59	55.59	55.22	55.31	4,820	-0.36(-0.65%)
Jun 06, 2018		55.67		55.67	8,836	+0.49(+0.89%)
Jun 05, 2018	55.31	55.34	55.08	55.18	10,198	-0.10(-0.18%)
Jun 04, 2018	55.46	55.46	55.24	55.28	4,859	+0.20(+0.36%)
Jun 01, 2018	55.08	55.14	54.92	55.08	22,849	+0.31(+0.57%)
May 31, 2018	54.85	54.85	54.45	54.77	5,138	-0.23(-0.42%)
May 30, 2018	54.76	55.07	54.68	55.00	5,582	+0.74(+1.37%)
May 29, 2018	55.30	55.30	54.15	54.25	7,292	-1.05(-1.90%)
May 25, 2018		55.30	55.30	55.30	0	-0.15(-0.27%)
May 24, 2018	55.57	55.57	55.25	55.45	11,093	-0.14(-0.26%)
May 23, 2018	55.37	55.59	55.26	55.59	12,066	-0.41(-0.74%)
May 22, 2018	56.16	56.16	55.99	56.01	4,550	-0.03(-0.05%)
May 21, 2018	56.09	56.15	55.97	56.03	14,212	+0.37(+0.67%)
May 18, 2018	55.70	55.81	55.66	55.66	46,346	-0.25(-0.46%)
May 17, 2018	55.77	55.92	55.72	55.92	6,021	+0.10(+0.18%)
May 16, 2018	55.67	55.92	55.67	55.81	19,713	+0.19(+0.34%)
May 15, 2018	55.61	55.79	55.52	55.63	23,029	-0.59(-1.04%)
May 14, 2018	56.25	56.30	56.07	56.21	9,848	+0.21(+0.38%)
May 11, 2018	56.18	56.19	56.00	56.00	10,510	+0.15(+0.27%)
May 10, 2018	55.80	55.94	55.69	55.85	5,636	+0.25(+0.46%)
May 09, 2018	55.46	55.75	55.46	55.59	12,429	+0.06(+0.11%)
May 08, 2018	55.40	55.62	55.40	55.53	9,216	+0.03(+0.06%)
May 07, 2018	55.65	55.70	55.50	55.50	6,915	-0.06(-0.11%)
May 04, 2018	55.04	55.60	55.04	55.56	32,967	+0.23(+0.41%)
May 03, 2018	55.35	55.52	55.15	55.33	77,144	+0.00(+0.00%)
May 02, 2018	55.55	55.65	55.33	55.33	9,631	+0.02(+0.03%)
May 01, 2018	55.15	55.42	55.15	55.31	19,282	-0.25(-0.45%)
Apr 30, 2018	55.70	55.76	55.56	55.56	5,107	-0.22(-0.39%)
Apr 27, 2018	55.62	55.79	55.49	55.78	28,219	+0.14(+0.26%)
Apr 26, 2018	55.43	55.71	55.39	55.64	10,426	+0.30(+0.53%)
Apr 25, 2018	55.05	55.37	55.05	55.34	5,108	-0.02(-0.04%)
Apr 24, 2018	55.50	55.63	55.19	55.37	6,253	-0.22(-0.40%)
Apr 23, 2018	55.63	55.63	55.39	55.59	9,895	-0.14(-0.24%)
Apr 20, 2018	55.67	55.81	55.60	55.72	26,721	-0.25(-0.45%)
Apr 19, 2018	56.04	56.12	55.84	55.97	9,504	-0.33(-0.58%)
Apr 18, 2018	56.16	56.35	56.16	56.30	7,836	+0.28(+0.50%)
Apr 17, 2018	56.04	56.13	56.02	56.02	13,734	+0.30(+0.54%)
Apr 16, 2018	55.68	55.86	55.66	55.72	8,009	+0.17(+0.30%)
Apr 13, 2018	55.74	55.74	55.38	55.55	13,972	-0.06(-0.11%)
Apr 12, 2018	55.52	55.76	55.42	55.61	20,688	+0.16(+0.29%)
Apr 11, 2018	55.49	55.59	55.34	55.45	18,627	-0.09(-0.15%)
Apr 10, 2018	55.61	55.89	55.43	55.53	40,561	+0.15(+0.28%)
Apr 09, 2018	55.36	55.65	55.09	55.38	15,764	+0.48(+0.87%)
Apr 06, 2018	54.93	55.21	54.74	54.91	9,922	-0.30(-0.54%)
Apr 05, 2018	54.97	55.32	54.97	55.20	4,929	+0.48(+0.87%)
Apr 04, 2018	53.99	54.90	53.99	54.73	24,850	+0.12(+0.23%)
Apr 03, 2018	54.52	54.69	54.34	54.61	17,468	+0.28(+0.52%)
Apr 02, 2018	54.75	54.75	53.80	54.32	9,972	-0.70(-1.28%)
Mar 29, 2018		55.02	55.02	55.02	0	+0.47(+0.85%)
Mar 28, 2018	54.58	54.76	54.47	54.56	9,397	+0.41(+0.75%)
Mar 27, 2018	54.64	54.86	54.14	54.15	19,833	-0.41(-0.76%)
Mar 26, 2018	54.35	54.65	54.01	54.57	24,216	+0.80(+1.48%)
Mar 23, 2018	54.38	54.48	53.77	53.77	45,046	-0.50(-0.92%)
Mar 22, 2018	54.70	54.71	54.27	54.27	9,641	-0.90(-1.63%)
Mar 21, 2018	55.03	55.29	54.85	55.17	9,063	+0.04(+0.08%)
Mar 20, 2018	54.95	55.13	54.95	55.13	36,287	+0.08(+0.14%)
Mar 19, 2018	55.24	55.24	54.82	55.05	13,195	-0.39(-0.70%)
Mar 16, 2018	55.47	55.56	55.38	55.44	43,843	-0.06(-0.10%)
Mar 15, 2018	55.46	55.50	55.34	55.50	7,045	-0.00(-0.01%)
Mar 14, 2018	55.65	55.66	55.21	55.50	81,499	+0.27(+0.49%)
Mar 13, 2018	55.70	55.70	55.17	55.23	8,540	-0.33(-0.59%)
Mar 12, 2018	55.60	55.73	55.45	55.56	17,409	-0.07(-0.12%)
Mar 09, 2018	55.30	55.65	55.30	55.63	11,173	+0.47(+0.85%)
Mar 08, 2018	55.20	55.34	55.10	55.16	8,864	+0.05(+0.09%)
Mar 07, 2018	55.11	55.22	54.86	55.11	12,289	+0.00(+0.00%)
Mar 06, 2018	55.30	55.30	55.06	55.11	4,715	+0.28(+0.52%)
Mar 05, 2018	54.20	54.92	54.20	54.83	7,377	+0.38(+0.69%)
Mar 02, 2018	54.03	54.45	53.98	54.45	8,632	+0.30(+0.55%)
Mar 01, 2018	54.55	54.55	53.95	54.15	9,002	-0.83(-1.51%)
Feb 28, 2018	55.53	55.61	54.98	54.98	7,877	-0.54(-0.98%)
Feb 27, 2018	55.98	55.98	55.53	55.53	8,398	-0.86(-1.53%)
Feb 26, 2018	56.01	56.41	55.94	56.39	8,294	+0.49(+0.87%)
Feb 23, 2018	55.51	55.97	55.51	55.90	17,987	+0.58(+1.04%)
Feb 22, 2018	55.29	55.66	55.29	55.32	7,853	+0.28(+0.51%)
Feb 21, 2018	55.49	55.67	55.04	55.04	16,281	-0.27(-0.48%)
Feb 20, 2018	55.48	55.65	55.27	55.31	21,700	-0.79(-1.40%)
Feb 16, 2018		56.09	56.09	56.09	0	+0.29(+0.52%)
Feb 15, 2018	55.44	55.81	55.33	55.81	13,116	+0.36(+0.66%)
Feb 14, 2018	54.30	55.44	54.22	55.44	25,257	+1.09(+2.00%)
Feb 13, 2018		54.43	54.08	54.35	10,986	-0.05(-0.09%)
Feb 12, 2018	54.10	54.60	54.01	54.41	9,569	+0.60(+1.12%)
Feb 09, 2018	54.02	54.02	52.56	53.80	27,380	+0.52(+0.98%)
Feb 08, 2018	54.60	54.63	53.28	53.28	6,972	-1.43(-2.62%)
Feb 07, 2018	54.80	55.01	54.50	54.72	7,884	-0.70(-1.26%)
Feb 06, 2018	54.30	55.45	54.02	55.42	14,253	+0.84(+1.53%)
Feb 05, 2018	55.75	56.00	54.56	54.58	13,373	-1.86(-3.30%)
Feb 02, 2018	57.04	57.15	56.40	56.44	23,214	-0.97(-1.69%)
Feb 01, 2018	57.40	57.72	57.30	57.41	17,041	-0.10(-0.17%)
Jan 31, 2018	57.62	57.70	57.37	57.51	11,124	-0.09(-0.15%)
Jan 30, 2018	57.75	57.75	57.49	57.60	31,525	-0.25(-0.43%)
Jan 29, 2018	57.92	58.06	57.73	57.84	19,527	-0.63(-1.07%)
Jan 26, 2018	58.12	58.51	58.12	58.47	196,878	+0.50(+0.86%)
Jan 25, 2018	58.46	58.46	57.87	57.97	15,378	-0.24(-0.41%)
Jan 24, 2018	58.36	58.36	58.06	58.21	11,387	+0.29(+0.50%)
Jan 23, 2018	57.76	57.94	57.76	57.92	17,801	+0.13(+0.22%)
Jan 22, 2018	57.51	57.84	57.30	57.79	23,290	+0.25(+0.44%)
Jan 19, 2018	57.43	57.58	57.22	57.54	13,966	+0.35(+0.61%)
Jan 18, 2018	57.06	57.28	56.97	57.19	22,791	-0.12(-0.21%)
Jan 17, 2018	56.97	57.50	56.90	57.31	29,770	+0.39(+0.69%)
Jan 16, 2018		57.01	56.92	56.92	21,915	-0.09(-0.16%)
Jan 12, 2018		57.01	57.01	57.01	0	+0.53(+0.93%)
Jan 11, 2018	56.26	56.50	56.26	56.48	63,687	+0.26(+0.46%)
Jan 10, 2018		56.41	56.22	56.22	19,835	-0.13(-0.23%)
Jan 09, 2018	56.29	56.49	56.29	56.35	7,506	+0.15(+0.26%)
Jan 08, 2018	56.26	56.35	56.03	56.21	7,938	-0.12(-0.21%)
Jan 05, 2018	56.21	56.47	56.21	56.32	21,095	+0.15(+0.27%)
Jan 04, 2018	55.80	56.28	55.80	56.17	81,965	+0.42(+0.76%)
Jan 03, 2018	55.62	55.81	55.38	55.75	30,246	+0.28(+0.50%)
Jan 02, 2018		55.51	55.19	55.47	41,674	+0.28(+0.51%)
Dec 29, 2017		55.19	55.19	55.19	0	+0.07(+0.12%)
Dec 28, 2017	55.29	55.29	54.97	55.12	11,837	+0.13(+0.23%)
Dec 27, 2017	54.65	55.07	54.65	54.99	14,081	+0.16(+0.29%)
Dec 26, 2017	54.78	55.02	54.78	54.83	18,004	-0.03(-0.05%)
Dec 22, 2017	54.67	54.90	54.67	54.86	17,296	+0.12(+0.22%)
Dec 21, 2017	54.68	54.88	54.61	54.74	60,137	+0.12(+0.22%)
Dec 20, 2017	54.73	54.77	54.54	54.61	12,967	-0.19(-0.35%)
Dec 19, 2017	54.74	54.92	54.58	54.80	22,216	-0.20(-0.35%)
Dec 18, 2017	55.11	55.11	54.79	55.00	15,756	+0.55(+1.01%)
Dec 15, 2017	54.19	54.52	54.18	54.45	13,090	-0.09(-0.16%)
Dec 14, 2017	54.66	54.66	54.28	54.53	39,049	+0.01(+0.02%)
Dec 13, 2017	54.59	54.77	54.32	54.53	30,187	+0.23(+0.42%)
Dec 12, 2017	54.46	54.60	54.29	54.30	100,298	-0.18(-0.32%)
Dec 11, 2017	54.44	54.52	54.39	54.48	10,373	+0.05(+0.09%)
Dec 08, 2017	54.34	54.45	54.15	54.43	42,937	+0.23(+0.42%)
Dec 07, 2017	54.13	54.29	53.96	54.20	73,041	+0.12(+0.22%)
Dec 06, 2017	53.85	54.17	53.85	54.08	10,405	-0.06(-0.11%)
Dec 05, 2017	54.14	54.31	54.08	54.14	12,503	-0.10(-0.19%)
Dec 04, 2017	54.41	54.42	54.11	54.24	17,636	-0.10(-0.18%)
Dec 01, 2017	54.42	54.46	54.21	54.34	28,107	-0.22(-0.41%)
Nov 30, 2017	54.91	54.91	54.37	54.56	9,728	+0.12(+0.22%)
Nov 29, 2017	54.75	54.75	54.37	54.44	11,173	-0.27(-0.49%)
Nov 28, 2017	54.54	54.75	54.32	54.71	17,034	+0.39(+0.71%)
Nov 27, 2017	54.59	54.59	54.19	54.32	10,754	-0.26(-0.48%)
Nov 24, 2017	54.28	54.69	54.28	54.59	7,746	+0.39(+0.72%)
Nov 22, 2017	54.19	54.33	54.06	54.19	10,675	+0.18(+0.33%)
Nov 21, 2017	54.16	54.16	53.91	54.01	23,344	+0.28(+0.52%)
Nov 20, 2017	54.08	54.08	53.69	53.74	4,932	+0.03(+0.05%)
Nov 17, 2017	53.83	53.83	53.51	53.71	9,810	+0.03(+0.05%)
Nov 16, 2017	53.34	53.82	53.34	53.69	8,097	+0.39(+0.73%)
Nov 15, 2017	53.17	53.42	53.11	53.30	13,789	-0.27(-0.50%)
Nov 14, 2017	53.58	53.69	53.37	53.57	6,229	+0.14(+0.26%)
Nov 13, 2017	53.21	53.58	53.20	53.42	13,844	-0.34(-0.63%)
Nov 10, 2017	53.73	53.83	53.59	53.76	4,263	-0.24(-0.44%)
Nov 09, 2017	54.04	54.13	53.62	54.00	21,223	-0.09(-0.17%)
Nov 08, 2017	53.97	54.24	53.97	54.09	6,451	+0.12(+0.23%)
Nov 07, 2017	53.94	54.26	53.86	53.97	11,289	-0.14(-0.27%)
Nov 06, 2017	53.93	54.11	53.93	54.11	11,659	+0.08(+0.15%)
Nov 03, 2017	53.98	54.11	53.84	54.03	12,138	+0.02(+0.04%)
Nov 02, 2017	53.92	54.18	53.85	54.01	12,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.