Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.67	29.67	29.29	29.52	483,776	-0.26(-0.88%)
Apr 27, 2018	29.28	29.98	29.27	29.78	636,485	+0.94(+3.28%)
Apr 26, 2018	28.60	28.95	28.54	28.83	231,607	+0.20(+0.69%)
Apr 25, 2018	28.71	28.80	28.57	28.63	217,076	+0.02(+0.09%)
Apr 24, 2018	28.71	28.82	28.49	28.61	248,193	-0.16(-0.56%)
Apr 23, 2018	28.96	29.12	28.77	28.77	241,277	-0.25(-0.86%)
Apr 20, 2018	29.01	29.16	28.96	29.02	249,218	+0.31(+1.08%)
Apr 19, 2018	29.02	29.02	28.62	28.71	484,812	-0.46(-1.58%)
Apr 18, 2018	28.95	29.26	28.80	29.17	746,149	+0.06(+0.21%)
Apr 17, 2018	29.09	29.23	28.88	29.11	489,751	-0.07(-0.26%)
Apr 16, 2018	29.26	29.28	28.82	29.18	265,243	-0.01(-0.04%)
Apr 13, 2018	29.19	29.26	28.91	29.19	408,050	-0.27(-0.93%)
Apr 12, 2018	29.77	29.77	29.43	29.47	484,870	-0.56(-1.86%)
Apr 11, 2018	29.96	30.29	29.90	30.03	357,769	-0.05(-0.17%)
Apr 10, 2018	30.14	30.18	30.04	30.08	456,551	+0.07(+0.25%)
Apr 09, 2018	30.11	30.20	29.98	30.00	352,579	+0.09(+0.29%)
Apr 06, 2018	29.90	30.08	29.77	29.91	484,862	-0.19(-0.62%)
Apr 05, 2018	30.41	30.41	30.01	30.10	370,568	-0.32(-1.06%)
Apr 04, 2018	30.34	30.46	30.10	30.42	282,686	-0.44(-1.41%)
Apr 03, 2018	30.82	30.91	30.61	30.86	461,134	+0.76(+2.52%)
Apr 02, 2018	30.55	30.55	30.03	30.10	330,553	+0.06(+0.21%)
Mar 29, 2018		30.04	30.04	30.04	0	+0.52(+1.77%)
Mar 28, 2018	29.11	29.60	29.11	29.52	631,768	+0.61(+2.11%)
Mar 27, 2018	29.22	29.39	28.81	28.91	612,394	-0.09(-0.30%)
Mar 26, 2018	29.12	29.12	28.73	29.00	527,584	+0.09(+0.30%)
Mar 23, 2018	29.48	29.48	28.86	28.91	372,214	-0.35(-1.19%)
Mar 22, 2018	29.47	29.47	29.24	29.26	298,601	-0.26(-0.88%)
Mar 21, 2018	29.57	29.67	29.38	29.52	349,468	-0.15(-0.50%)
Mar 20, 2018	30.08	30.13	29.67	29.67	374,661	-0.73(-2.41%)
Mar 19, 2018	30.45	30.64	30.26	30.40	405,182	-0.30(-0.97%)
Mar 16, 2018	30.71	30.77	30.49	30.70	850,676	+0.58(+1.94%)
Mar 15, 2018	30.37	30.56	30.05	30.11	436,541	+0.07(+0.25%)
Mar 14, 2018	30.33	30.37	29.91	30.04	463,745	-0.16(-0.53%)
Mar 13, 2018	30.54	30.54	30.18	30.20	491,627	-0.35(-1.14%)
Mar 12, 2018	30.49	30.66	30.42	30.55	315,595	+0.32(+1.07%)
Mar 09, 2018	29.99	30.30	29.95	30.23	241,457	+0.57(+1.93%)
Mar 08, 2018	29.79	29.80	29.55	29.65	421,773	-0.41(-1.36%)
Mar 07, 2018		30.19	29.90	30.06	342,184	-0.05(-0.17%)
Mar 06, 2018	30.26	30.26	30.04	30.11	410,234	+0.04(+0.12%)
Mar 05, 2018	30.03	30.26	30.00	30.08	238,929	+0.00(+0.00%)
Mar 02, 2018	29.79	30.16	29.69	30.08	297,236	+0.00(+0.00%)
Mar 01, 2018	30.23	30.33	29.90	30.08	285,273	-0.19(-0.62%)
Feb 28, 2018	30.75	30.75	30.21	30.26	335,869	-0.35(-1.14%)
Feb 27, 2018	31.00	31.05	30.59	30.61	413,621	-0.12(-0.40%)
Feb 26, 2018	30.61	30.80	30.45	30.74	282,500	+0.29(+0.94%)
Feb 23, 2018	30.80	30.80	30.19	30.45	576,608	+0.07(+0.25%)
Feb 22, 2018			30.35	30.37	416,291	-0.83(-2.67%)
Feb 21, 2018	31.62	31.70	31.18	31.21	421,575	-0.24(-0.75%)
Feb 20, 2018	31.37	31.64	31.22	31.44	269,569	-0.12(-0.39%)
Feb 16, 2018		31.57	31.57	31.57	0	+0.12(+0.39%)
Feb 15, 2018	31.44	31.51	31.03	31.44	207,321	+0.46(+1.48%)
Feb 14, 2018	30.72	31.07	30.50	30.98	248,906	+0.53(+1.76%)
Feb 13, 2018	30.51	30.62	30.37	30.45	314,821	-0.06(-0.20%)
Feb 12, 2018	30.40	30.70	30.33	30.51	264,503	+0.29(+0.95%)
Feb 09, 2018	30.59	30.66	29.75	30.23	504,970	-0.06(-0.21%)
Feb 08, 2018	31.22	31.31	30.28	30.29	748,369	-0.88(-2.83%)
Feb 07, 2018	31.72	31.72	31.16	31.17	1,058,359	-1.01(-3.13%)
Feb 06, 2018	32.04	32.31	31.34	32.18	1,130,935	-0.40(-1.22%)
Feb 05, 2018	32.92	33.15	32.33	32.57	273,934	-0.58(-1.76%)
Feb 02, 2018	33.41	33.43	33.10	33.16	253,322	-0.63(-1.88%)
Feb 01, 2018	33.74	34.02	33.66	33.79	282,866	-0.41(-1.20%)
Jan 31, 2018	34.19	34.26	33.93	34.20	308,031	+0.12(+0.36%)
Jan 30, 2018	34.28	34.35	33.89	34.08	270,045	-0.15(-0.44%)
Jan 29, 2018	34.41	34.46	34.13	34.23	271,211	-0.77(-2.20%)
Jan 26, 2018	34.75	35.00	34.54	35.00	244,854	+0.39(+1.11%)
Jan 25, 2018	34.80	34.84	34.36	34.61	408,733	-0.60(-1.69%)
Jan 24, 2018	35.42	35.61	35.16	35.21	388,602	-0.05(-0.14%)
Jan 23, 2018	35.36	35.36	34.91	35.26	288,052	-0.05(-0.14%)
Jan 22, 2018	35.37	35.48	35.05	35.31	340,756	-0.48(-1.35%)
Jan 19, 2018	35.87	35.93	35.69	35.79	304,967	-0.02(-0.07%)
Jan 18, 2018	35.74	36.00	35.69	35.82	485,751	+1.26(+3.63%)
Jan 17, 2018	34.23	34.74	34.12	34.56	294,273	+0.34(+0.98%)
Jan 16, 2018	34.51	34.55	34.19	34.23	462,905	-0.32(-0.94%)
Jan 12, 2018		34.55	34.55	34.55	0	+0.10(+0.29%)
Jan 11, 2018	34.35	34.53	34.25	34.45	594,917	+0.25(+0.73%)
Jan 10, 2018	34.69	34.79	34.10	34.20	470,770	-0.99(-2.82%)
Jan 09, 2018	35.59	35.59	35.20	35.20	438,481	+0.83(+2.42%)
Jan 08, 2018	34.49	34.53	34.22	34.36	382,457	-0.51(-1.46%)
Jan 05, 2018	34.81	35.10	34.55	34.87	356,913	+0.99(+2.93%)
Jan 04, 2018	33.92	33.97	33.74	33.88	392,849	-0.40(-1.16%)
Jan 03, 2018	34.12	34.38	33.97	34.28	429,762	-0.62(-1.78%)
Jan 02, 2018	34.81	34.90	34.58	34.90	225,845	+0.21(+0.61%)
Dec 29, 2017		34.69	34.69	34.69	0	+0.05(+0.14%)
Dec 28, 2017	34.79	34.79	34.46	34.64	216,077	+0.42(+1.22%)
Dec 27, 2017	33.99	34.40	33.96	34.22	234,110	-0.22(-0.63%)
Dec 26, 2017	34.40	34.57	34.29	34.44	120,766	+0.48(+1.42%)
Dec 22, 2017	33.95	34.10	33.79	33.95	125,653	+0.28(+0.82%)
Dec 21, 2017	33.57	33.88	33.57	33.68	199,560	+0.16(+0.47%)
Dec 20, 2017	33.61	33.75	33.49	33.52	347,678	-0.05(-0.14%)
Dec 19, 2017	33.75	33.88	33.56	33.57	263,220	-0.14(-0.43%)
Dec 18, 2017	33.69	33.89	33.61	33.71	512,626	-0.18(-0.53%)
Dec 15, 2017	33.79	34.05	33.56	33.89	358,203	+0.29(+0.86%)
Dec 14, 2017	33.59	33.76	33.44	33.61	423,126	+0.02(+0.07%)
Dec 13, 2017	33.73	33.91	33.44	33.58	769,940	+0.76(+2.31%)
Dec 12, 2017	33.09	33.09	32.71	32.82	413,122	-0.70(-2.08%)
Dec 11, 2017	33.22	33.75	33.17	33.52	490,940	+0.58(+1.75%)
Dec 08, 2017	33.11	33.11	32.64	32.94	329,985	-0.70(-2.07%)
Dec 07, 2017	33.65	33.80	33.40	33.64	477,926	+0.13(+0.39%)
Dec 06, 2017	33.65	33.76	33.37	33.51	485,196	-0.10(-0.29%)
Dec 05, 2017	33.65	33.77	33.59	33.61	382,767	+0.60(+1.82%)
Dec 04, 2017	33.29	33.44	32.93	33.01	354,009	+0.10(+0.29%)
Dec 01, 2017	33.26	33.26	32.67	32.91	463,059	-0.07(-0.22%)
Nov 30, 2017	32.45	33.04	32.45	32.98	954,350	+1.18(+3.70%)
Nov 29, 2017		32.06	31.74	31.80	434,166	-0.28(-0.86%)
Nov 28, 2017	31.91	32.10	31.91	32.08	607,487	-0.07(-0.22%)
Nov 27, 2017	32.18	32.30	32.00	32.15	462,999	-0.06(-0.19%)
Nov 24, 2017	32.15	32.29	32.13	32.21	119,179	+0.10(+0.30%)
Nov 22, 2017	31.82	32.26	31.75	32.12	328,075	+1.23(+3.97%)
Nov 21, 2017	30.71	30.95	30.59	30.89	211,461	+0.42(+1.38%)
Nov 20, 2017	30.63	30.63	30.38	30.47	337,526	-0.48(-1.55%)
Nov 17, 2017	31.12	31.12	30.77	30.95	319,704	-0.34(-1.08%)
Nov 16, 2017	30.90	31.37	30.90	31.29	297,220	+0.66(+2.16%)
Nov 15, 2017	30.29	31.25	30.26	30.63	244,685	+0.44(+1.47%)
Nov 14, 2017	30.06	30.24	30.02	30.18	238,611	+0.06(+0.20%)
Nov 13, 2017	30.19	30.26	29.83	30.12	678,724	-0.75(-2.41%)
Nov 10, 2017	30.82	30.93	30.69	30.87	426,923	+0.30(+0.98%)
Nov 09, 2017	30.46	30.73	30.31	30.57	581,801	-0.19(-0.63%)
Nov 08, 2017	30.44	30.81	30.44	30.76	334,105	+0.11(+0.35%)
Nov 07, 2017	30.65	30.81	30.51	30.65	391,456	-0.44(-1.43%)
Nov 06, 2017	31.13	31.14	30.85	31.09	287,905	-0.46(-1.45%)
Nov 03, 2017	31.67	31.73	31.39	31.55	331,467	+0.02(+0.08%)
Nov 02, 2017	31.67	31.68	31.33	31.53	324,249	+0.13(+0.42%)
Nov 01, 2017	31.67	31.68	31.25	31.39	245,464	-0.02(-0.08%)
Oct 31, 2017	31.51	31.53	31.27	31.42	343,981	+0.76(+2.47%)
Oct 30, 2017	30.70	30.79	30.58	30.66	381,671	-0.14(-0.47%)
Oct 27, 2017	30.84	30.84	30.55	30.81	187,074	+0.00(+0.00%)
Oct 26, 2017	31.05	31.06	30.77	30.81	385,892	-0.48(-1.54%)
Oct 25, 2017	31.71	31.71	31.03	31.29	446,366	+0.13(+0.42%)
Oct 24, 2017	31.12	31.27	31.05	31.15	255,161	+0.32(+1.05%)
Oct 23, 2017	31.08	31.13	30.75	30.83	188,530	-0.30(-0.97%)
Oct 20, 2017	31.26	31.29	31.08	31.13	315,123	+0.16(+0.50%)
Oct 19, 2017	31.21	31.21	30.91	30.97	314,728	-0.48(-1.53%)
Oct 18, 2017	31.43	31.50	31.30	31.45	233,068	+0.00(+0.00%)
Oct 17, 2017	31.73	32.21	31.13	31.45	640,692	-0.53(-1.65%)
Oct 16, 2017	32.02	32.20	31.90	31.98	556,770	+0.41(+1.29%)
Oct 13, 2017	31.60	31.65	31.33	31.57	568,665	+0.23(+0.73%)
Oct 12, 2017	31.30	31.43	31.19	31.35	527,147	+0.22(+0.70%)
Oct 11, 2017		31.21	30.89	31.13	562,259	-0.08(-0.27%)
Oct 10, 2017		31.27	31.05	31.21	620,965	+1.35(+4.51%)
Oct 09, 2017	29.78	29.88	29.59	29.87	341,331	+0.25(+0.85%)
Oct 06, 2017	29.71	29.89	29.51	29.62	416,246	-0.11(-0.36%)
Oct 05, 2017	29.87	30.06	29.66	29.72	331,805	-0.07(-0.24%)
Oct 04, 2017	29.87	29.93	29.66	29.80	299,383	-0.05(-0.16%)
Oct 03, 2017	29.76	30.01	29.64	29.84	402,638	+0.12(+0.40%)
Oct 02, 2017	29.44	29.77	29.41	29.72	513,834	+0.17(+0.57%)
Sep 29, 2017	29.60	29.70	29.41	29.56	564,392	-0.12(-0.41%)
Sep 28, 2017	29.62	29.83	29.58	29.68	821,257	-0.07(-0.24%)
Sep 27, 2017	29.81	29.84	29.48	29.75	714,752	-0.01(-0.04%)
Sep 26, 2017	29.60	30.01	29.60	29.76	790,117	+0.60(+2.06%)
Sep 25, 2017	29.39	29.39	28.88	29.16	453,223	-0.30(-1.02%)
Sep 22, 2017	29.45	29.51	29.40	29.46	503,089	+0.35(+1.20%)
Sep 21, 2017	29.06	29.22	29.00	29.11	506,872	+0.44(+1.55%)
Sep 20, 2017	28.81	28.94	28.49	28.67	501,849	-0.07(-0.25%)
Sep 19, 2017	28.86	28.88	28.63	28.74	565,534	-0.41(-1.40%)
Sep 18, 2017	29.45	29.46	29.04	29.15	968,495	-0.24(-0.82%)
Sep 15, 2017	29.45	29.71	29.19	29.39	1,149,993	+1.06(+3.73%)
Sep 14, 2017	28.61	28.61	28.29	28.33	891,095	-0.77(-2.64%)
Sep 13, 2017	29.22	29.28	28.98	29.10	835,188	+0.13(+0.46%)
Sep 12, 2017	29.09	29.11	28.92	28.97	343,801	-0.06(-0.21%)
Sep 11, 2017	29.21	29.22	28.91	29.03	348,090	-0.13(-0.45%)
Sep 08, 2017	29.35	29.35	29.05	29.16	427,061	-0.20(-0.70%)
Sep 07, 2017	29.59	29.70	29.32	29.36	758,769	+0.90(+3.17%)
Sep 06, 2017	28.87	28.87	28.45	28.46	494,147	-0.35(-1.21%)
Sep 05, 2017	29.45	29.51	28.77	28.81	1,055,324	-1.06(-3.54%)
Sep 01, 2017	30.24	30.29	29.81	29.87	615,404	-0.53(-1.74%)
Aug 31, 2017	30.35	30.43	30.17	30.40	496,594	+0.02(+0.08%)
Aug 30, 2017	30.75	30.75	30.33	30.37	479,661	-0.38(-1.25%)
Aug 29, 2017	30.96	30.96	30.72	30.76	236,543	-0.31(-1.01%)
Aug 28, 2017	31.17	31.21	30.99	31.07	228,642	+0.05(+0.16%)
Aug 25, 2017	31.08	31.14	30.99	31.02	138,604	-0.06(-0.19%)
Aug 24, 2017	31.27	31.27	31.06	31.08	189,523	+0.12(+0.39%)
Aug 23, 2017	30.95	31.06	30.87	30.96	222,475	-0.04(-0.12%)
Aug 22, 2017	31.03	31.20	30.88	31.00	308,744	+0.42(+1.38%)
Aug 21, 2017	30.59	30.73	30.47	30.58	323,685	+0.12(+0.39%)
Aug 18, 2017	30.71	30.71	30.41	30.46	478,328	-0.40(-1.29%)
Aug 17, 2017	31.18	31.19	30.85	30.85	691,412	-0.79(-2.51%)
Aug 16, 2017	31.79	31.79	31.48	31.65	321,741	-0.26(-0.83%)
Aug 15, 2017	31.92	32.00	31.83	31.91	306,120	-0.02(-0.08%)
Aug 14, 2017	31.63	31.96	31.63	31.94	400,665	+0.70(+2.23%)
Aug 11, 2017	30.89	31.36	30.69	31.24	832,063	-0.22(-0.69%)
Aug 10, 2017	31.65	31.65	31.35	31.45	642,936	-1.00(-3.07%)
Aug 09, 2017	32.24	32.52	32.01	32.45	279,645	-0.30(-0.92%)
Aug 08, 2017	32.94	32.94	32.62	32.75	389,244	-0.52(-1.55%)
Aug 07, 2017	32.96	33.29	32.96	33.27	364,488	+0.52(+1.58%)
Aug 04, 2017	32.99	33.01	32.68	32.75	430,464	-0.54(-1.62%)
Aug 03, 2017	33.37	33.40	32.93	33.29	736,890	-0.22(-0.65%)
Aug 02, 2017	33.61	33.81	33.43	33.51	791,691	+0.29(+0.87%)
Aug 01, 2017	33.07	33.26	33.03	33.22	740,983	+0.46(+1.39%)
Jul 31, 2017	33.11	33.17	32.76	32.76	593,534	-0.30(-0.91%)
Jul 28, 2017	32.88	33.07	32.74	33.07	321,879	+0.00(+0.00%)
Jul 27, 2017	33.51	33.52	32.94	33.07	493,432	+0.59(+1.81%)
Jul 26, 2017	32.42	32.69	32.33	32.48	433,300	-0.46(-1.39%)
Jul 25, 2017	33.10	33.10	32.91	32.93	433,838	-0.12(-0.36%)
Jul 24, 2017	33.10	33.16	32.99	33.05	701,772	+0.35(+1.07%)
Jul 21, 2017	32.31	32.91	32.31	32.70	555,787	+1.27(+4.05%)
Jul 20, 2017	31.38	31.54	31.31	31.43	157,291	+0.13(+0.42%)
Jul 19, 2017	31.33	31.33	31.17	31.30	184,501	+0.13(+0.42%)
Jul 18, 2017	30.97	31.19	30.88	31.17	203,864	-0.02(-0.08%)
Jul 17, 2017	31.23	31.23	31.07	31.19	207,993	-0.10(-0.31%)
Jul 14, 2017	30.95	31.32	30.94	31.29	281,997	+0.82(+2.68%)
Jul 13, 2017	30.43	30.47	30.22	30.47	204,437	+0.13(+0.44%)
Jul 12, 2017	30.28	30.34	30.08	30.34	225,255	+0.20(+0.68%)
Jul 11, 2017	30.14	30.26	30.06	30.13	209,391	+0.23(+0.76%)
Jul 10, 2017	29.93	29.95	29.64	29.90	333,069	-0.02(-0.08%)
Jul 07, 2017	29.81	30.00	29.70	29.93	378,504	+0.10(+0.32%)
Jul 06, 2017	29.87	29.94	29.71	29.83	582,402	-0.95(-3.08%)
Jul 05, 2017	31.03	31.03	30.65	30.78	379,305	-1.01(-3.18%)
Jul 03, 2017	31.74	31.92	31.70	31.79	363,624	+0.94(+3.04%)
Jun 30, 2017	31.21	31.21	30.84	30.85	224,067	+0.32(+1.06%)
Jun 29, 2017	30.59	30.67	30.44	30.53	333,662	-0.59(-1.89%)
Jun 28, 2017	31.18	31.25	30.87	31.12	381,639	+0.44(+1.45%)
Jun 27, 2017	30.88	30.89	30.65	30.67	561,847	+0.59(+1.95%)
Jun 26, 2017	30.28	30.32	30.07	30.09	229,039	+0.10(+0.32%)
Jun 23, 2017	30.26	30.26	29.91	29.99	238,947	-0.44(-1.46%)
Jun 22, 2017	30.61	30.75	30.41	30.44	551,021	+0.72(+2.42%)
Jun 21, 2017	29.53	29.74	29.53	29.72	380,653	+0.67(+2.31%)
Jun 20, 2017	29.19	29.20	28.96	29.05	323,154	-0.24(-0.82%)
Jun 19, 2017	29.11	29.36	29.03	29.29	416,587	+0.62(+2.17%)
Jun 16, 2017	28.54	28.69	28.50	28.66	271,839	+0.01(+0.04%)
Jun 15, 2017	28.44	28.70	28.41	28.65	316,619	-0.34(-1.16%)
Jun 14, 2017	29.36	29.36	28.84	28.99	247,250	-0.25(-0.86%)
Jun 13, 2017	29.15	29.27	29.08	29.24	173,721	+0.24(+0.83%)
Jun 12, 2017	29.03	29.07	28.87	29.00	551,044	-0.07(-0.25%)
Jun 09, 2017	29.24	29.35	29.03	29.07	349,820	-0.04(-0.12%)
Jun 08, 2017	28.94	29.12	28.85	29.11	432,494	-0.13(-0.45%)
Jun 07, 2017	29.33	29.33	29.12	29.24	1,060,298	-0.38(-1.29%)
Jun 06, 2017	29.61	29.81	29.59	29.62	396,340	-0.04(-0.12%)
Jun 05, 2017	29.53	29.70	29.33	29.66	495,560	-0.30(-1.00%)
Jun 02, 2017	29.86	30.08	29.86	29.96	212,971	+0.10(+0.32%)
Jun 01, 2017	29.56	29.92	29.56	29.86	331,917	-0.22(-0.72%)
May 31, 2017	29.97	30.08	29.72	30.08	410,782	+0.44(+1.49%)
May 30, 2017	29.33	29.68	29.20	29.63	441,520	-0.41(-1.36%)
May 26, 2017	30.09	30.18	29.89	30.04	294,113	+0.25(+0.84%)
May 25, 2017	29.73	29.80	29.57	29.79	242,420	+0.00(+0.00%)
May 24, 2017	29.66	29.82	29.60	29.79	367,394	+0.60(+2.05%)
May 23, 2017	29.41	29.42	29.13	29.19	324,876	-0.24(-0.81%)
May 22, 2017	29.24	29.50	29.24	29.43	394,963	+0.35(+1.19%)
May 19, 2017	28.79	29.28	28.78	29.08	419,011	+0.73(+2.58%)
May 18, 2017	28.16	28.47	28.11	28.35	354,403	+0.20(+0.72%)
May 17, 2017	28.42	28.54	28.15	28.15	242,842	-0.41(-1.43%)
May 16, 2017	28.50	28.66	28.41	28.56	541,062	+0.47(+1.66%)
May 15, 2017	28.17	28.17	27.99	28.09	242,016	+0.12(+0.43%)
May 12, 2017	27.87	28.00	27.82	27.97	305,175	+0.26(+0.95%)
May 11, 2017	27.84	27.94	27.67	27.71	365,455	-0.45(-1.62%)
May 10, 2017	28.12	28.24	28.09	28.16	410,606	-0.04(-0.13%)
May 09, 2017	28.04	28.29	28.04	28.20	390,386	+0.10(+0.34%)
May 08, 2017	28.04	28.11	27.94	28.10	571,867	+0.11(+0.39%)
May 05, 2017	27.73	28.02	27.69	27.99	379,416	+0.26(+0.95%)
May 04, 2017	27.90	27.90	27.55	27.73	393,902	-0.59(-2.07%)
May 03, 2017	28.39	28.44	28.10	28.32	254,452	-0.07(-0.25%)
May 02, 2017	28.36	28.44	28.21	28.39	300,260	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.