Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	178.65	180.71	178.20	178.60	1,649,478	+1.45(+0.82%)
Apr 27, 2018	180.41	180.60	176.99	177.15	1,517,008	-3.01(-1.67%)
Apr 26, 2018	176.19	182.08	174.76	180.16	2,308,523	+0.63(+0.35%)
Apr 25, 2018	178.14	180.56	176.48	179.53	1,630,026	+0.48(+0.27%)
Apr 24, 2018	182.78	183.40	177.84	179.04	1,702,643	-2.82(-1.55%)
Apr 23, 2018	182.87	183.68	181.13	181.87	1,580,207	-0.86(-0.47%)
Apr 20, 2018	183.82	184.54	181.73	182.73	1,276,518	-0.93(-0.51%)
Apr 19, 2018	184.26	184.83	182.77	183.66	738,745	-0.69(-0.37%)
Apr 18, 2018	183.91	185.18	183.06	184.35	746,458	+0.68(+0.37%)
Apr 17, 2018	183.16	184.52	182.69	183.66	894,897	+2.17(+1.20%)
Apr 16, 2018	182.29	182.80	180.68	181.50	960,420	+0.85(+0.47%)
Apr 13, 2018	181.98	183.13	179.61	180.64	931,596	-1.34(-0.73%)
Apr 12, 2018	180.99	183.04	180.28	181.98	977,950	+2.58(+1.44%)
Apr 11, 2018	179.98	180.84	178.58	179.40	786,301	-1.95(-1.08%)
Apr 10, 2018	181.88	182.52	178.77	181.35	976,355	+3.54(+1.99%)
Apr 09, 2018	178.40	181.12	177.67	177.81	2,991,731	+0.43(+0.24%)
Apr 06, 2018	177.48	179.63	175.69	177.39	1,031,047	-2.29(-1.28%)
Apr 05, 2018	180.73	181.34	179.18	179.68	1,103,726	+0.26(+0.15%)
Apr 04, 2018	176.48	180.10	175.95	179.41	1,401,784	+0.25(+0.14%)
Apr 03, 2018	177.17	179.31	176.13	179.17	1,366,812	+2.43(+1.38%)
Apr 02, 2018	180.11	180.60	174.01	176.73	1,483,997	-4.19(-2.32%)
Mar 29, 2018		180.93	180.93	180.93	0	+3.58(+2.02%)
Mar 28, 2018	178.39	179.75	175.01	177.35	1,228,174	-0.56(-0.31%)
Mar 27, 2018	182.18	182.95	176.70	177.91	2,247,662	-3.23(-1.78%)
Mar 26, 2018	179.78	182.53	178.16	181.14	1,974,984	+4.54(+2.57%)
Mar 23, 2018	179.89	181.22	176.36	176.60	1,317,883	-2.45(-1.37%)
Mar 22, 2018	181.86	182.98	178.92	179.05	1,365,581	-4.48(-2.44%)
Mar 21, 2018	185.73	186.29	183.49	183.53	1,554,232	-1.74(-0.94%)
Mar 20, 2018	181.62	185.97	180.57	185.27	1,361,668	+4.92(+2.73%)
Mar 19, 2018	182.13	183.35	179.59	180.35	1,225,414	-1.95(-1.07%)
Mar 16, 2018	182.82	184.63	181.76	182.30	1,939,496	-0.19(-0.10%)
Mar 15, 2018	182.47	183.88	181.28	182.49	750,519	+0.31(+0.17%)
Mar 14, 2018		185.50	181.77	182.18	1,009,925	-3.32(-1.79%)
Mar 13, 2018	186.79	187.27	184.97	185.50	1,617,971	-0.07(-0.04%)
Mar 12, 2018	183.84	186.28	183.60	185.57	1,488,190	+0.95(+0.51%)
Mar 09, 2018	183.65	185.69	182.79	184.62	3,775,183	+2.33(+1.28%)
Mar 08, 2018	179.92	182.47	179.50	182.29	2,869,712	+2.65(+1.48%)
Mar 07, 2018			177.15	179.64	2,158,082	-1.22(-0.68%)
Mar 06, 2018	180.59	181.25	178.31	180.86	896,445	+0.59(+0.33%)
Mar 05, 2018	177.46	180.87	176.17	180.27	911,145	+1.28(+0.71%)
Mar 02, 2018	177.90	179.52	175.74	179.00	1,184,854	-0.47(-0.26%)
Mar 01, 2018	181.00	182.76	177.70	179.47	1,832,560	-2.16(-1.19%)
Feb 28, 2018	183.71	185.54	181.55	181.63	1,328,291	-1.27(-0.69%)
Feb 27, 2018	183.04	185.10	182.47	182.90	1,350,073	-0.15(-0.08%)
Feb 26, 2018	182.25	183.09	181.30	183.05	1,372,780	+1.54(+0.85%)
Feb 23, 2018	178.26	181.73	177.89	181.51	1,177,285	+4.09(+2.31%)
Feb 22, 2018				177.41	1,089,246	+0.25(+0.14%)
Feb 21, 2018	177.18	180.60	177.11	177.16	1,267,219	-0.30(-0.17%)
Feb 20, 2018	177.96	179.90	176.76	177.46	993,381	-1.30(-0.73%)
Feb 16, 2018		178.76	178.76	178.76	0	+0.34(+0.19%)
Feb 15, 2018	176.90	178.73	174.45	178.43	1,620,493	+2.73(+1.55%)
Feb 14, 2018	171.13	176.04	170.26	175.70	1,659,745	+3.86(+2.25%)
Feb 13, 2018	169.43	172.29	169.43	171.83	1,586,026	+1.49(+0.88%)
Feb 12, 2018	170.00	173.19	168.24	170.34	1,825,342	+2.70(+1.61%)
Feb 09, 2018	165.28	168.92	160.60	167.64	2,527,376	+3.96(+2.42%)
Feb 08, 2018	172.65	174.88	163.53	163.68	2,806,948	-8.86(-5.13%)
Feb 07, 2018	169.80	174.37	165.30	172.54	2,547,539	+2.58(+1.52%)
Feb 06, 2018	156.73	170.94	156.72	169.96	5,910,887	+7.43(+4.57%)
Feb 05, 2018	167.21	168.50	159.29	162.53	1,677,583	-4.95(-2.95%)
Feb 02, 2018	171.47	171.76	167.46	167.48	1,184,657	-4.41(-2.57%)
Feb 01, 2018	170.38	172.81	170.00	171.89	1,166,975	+0.85(+0.50%)
Jan 31, 2018	170.78	172.31	170.67	171.04	1,316,877	+0.72(+0.42%)
Jan 30, 2018	170.75	172.45	170.00	170.32	1,291,381	-0.66(-0.39%)
Jan 29, 2018	173.59	175.04	170.88	170.98	1,128,287	-2.61(-1.50%)
Jan 26, 2018	172.66	173.98	171.51	173.59	1,155,394	+1.80(+1.05%)
Jan 25, 2018	173.43	174.51	171.51	171.79	792,615	-1.15(-0.67%)
Jan 24, 2018	172.99	174.25	171.83	172.94	770,265	+0.17(+0.10%)
Jan 23, 2018	172.11	173.47	171.11	172.77	821,829	+0.74(+0.43%)
Jan 22, 2018	171.21	172.05	169.79	172.03	924,749	+0.95(+0.56%)
Jan 19, 2018	169.91	172.07	168.33	171.08	1,152,345	+2.36(+1.40%)
Jan 18, 2018	166.65	169.69	166.65	168.72	1,174,879	+1.75(+1.05%)
Jan 17, 2018	166.96	167.46	165.23	166.97	1,105,876	+0.91(+0.55%)
Jan 16, 2018	168.22	168.70	165.35	166.06	890,614	-1.71(-1.02%)
Jan 12, 2018		167.77	167.77	167.77	0	+1.17(+0.70%)
Jan 11, 2018	166.18	166.69	164.79	166.60	756,148	+0.75(+0.45%)
Jan 10, 2018	167.52	167.52	165.29	165.85	990,839	-1.54(-0.92%)
Jan 09, 2018	167.48	168.58	166.72	167.39	959,561	+0.06(+0.03%)
Jan 08, 2018	165.77	167.58	165.40	167.34	1,004,037	+1.40(+0.84%)
Jan 05, 2018	163.94	166.03	163.94	165.94	729,369	+2.19(+1.34%)
Jan 04, 2018	161.78	164.34	161.77	163.75	770,215	+2.42(+1.50%)
Jan 03, 2018	158.91	161.68	158.62	161.33	855,948	+2.55(+1.61%)
Jan 02, 2018	160.31	160.84	158.66	158.78	997,227	-1.21(-0.76%)
Dec 29, 2017		159.99	159.99	159.99	0	-0.42(-0.26%)
Dec 28, 2017	160.07	160.49	159.23	160.41	418,131	+0.42(+0.27%)
Dec 27, 2017	158.62	160.45	158.44	159.99	703,176	+1.87(+1.18%)
Dec 26, 2017	158.94	159.38	157.41	158.12	586,238	-0.39(-0.24%)
Dec 22, 2017	159.86	160.22	158.32	158.51	926,168	-0.90(-0.56%)
Dec 21, 2017	160.96	161.74	159.22	159.40	742,827	-1.16(-0.72%)
Dec 20, 2017	161.58	162.74	160.03	160.57	1,473,026	-1.88(-1.16%)
Dec 19, 2017	161.90	162.64	161.07	162.44	1,077,340	+1.03(+0.64%)
Dec 18, 2017	160.07	161.87	159.76	161.42	1,343,314	+1.76(+1.10%)
Dec 15, 2017	159.52	160.49	159.10	159.66	1,814,642	+1.38(+0.87%)
Dec 14, 2017	159.61	160.56	158.16	158.28	1,324,298	-1.34(-0.84%)
Dec 13, 2017	162.96	163.60	159.56	159.62	2,188,424	-3.36(-2.06%)
Dec 12, 2017	162.98	164.40	161.93	162.98	1,411,679	+0.82(+0.51%)
Dec 11, 2017	161.76	162.73	161.15	162.16	1,229,926	+0.46(+0.29%)
Dec 08, 2017	160.57	161.70	159.99	161.70	987,605	+1.59(+0.99%)
Dec 07, 2017	158.88	160.49	158.44	160.11	576,757	+0.86(+0.54%)
Dec 06, 2017	158.71	159.99	158.46	159.25	705,598	+0.69(+0.44%)
Dec 05, 2017	158.71	161.59	158.19	158.56	1,117,070	+0.41(+0.26%)
Dec 04, 2017	158.08	158.08	153.24	158.16	1,285,273	+1.22(+0.78%)
Dec 01, 2017	156.08	157.31	154.12	156.94	1,115,488	+0.65(+0.42%)
Nov 30, 2017	156.23	157.36	154.17	156.29	1,749,444	+0.71(+0.46%)
Nov 29, 2017	156.99	158.54	154.55	155.58	1,133,550	-1.04(-0.66%)
Nov 28, 2017	155.81	156.63	154.51	156.62	1,091,326	+1.35(+0.87%)
Nov 27, 2017	154.71	155.64	154.46	155.27	715,290	+0.63(+0.41%)
Nov 24, 2017	154.01	155.10	153.88	154.63	269,314	+0.87(+0.56%)
Nov 22, 2017	154.50	154.50	153.24	153.77	598,194	-0.45(-0.29%)
Nov 21, 2017	153.27	154.78	152.80	154.22	2,011,623	+1.42(+0.93%)
Nov 20, 2017	151.82	153.48	151.26	152.80	1,119,557	+1.51(+1.00%)
Nov 17, 2017	150.63	151.96	149.70	151.29	988,843	+0.46(+0.31%)
Nov 16, 2017	149.74	152.22	149.74	150.83	1,158,798	+1.21(+0.81%)
Nov 15, 2017	148.65	150.01	147.65	149.62	1,114,097	-0.45(-0.30%)
Nov 14, 2017	148.51	150.66	147.85	150.07	998,998	+1.20(+0.80%)
Nov 13, 2017	147.62	149.59	147.44	148.88	838,244	+1.03(+0.69%)
Nov 10, 2017	148.57	148.75	147.64	147.85	721,420	-0.91(-0.61%)
Nov 09, 2017	150.15	150.71	147.39	148.76	799,570	-2.03(-1.34%)
Nov 08, 2017	149.43	151.20	148.71	150.79	1,116,205	+0.93(+0.62%)
Nov 07, 2017	149.56	150.38	149.02	149.86	1,024,387	+0.41(+0.27%)
Nov 06, 2017	148.92	150.36	148.35	149.45	1,073,271	-0.05(-0.03%)
Nov 03, 2017	147.19	149.60	145.74	149.50	1,863,363	+3.00(+2.05%)
Nov 02, 2017		147.83	146.34	146.50	1,368,740	-1.00(-0.68%)
Nov 01, 2017	147.98	148.94	147.07	147.49	1,598,625	+0.09(+0.06%)
Oct 31, 2017	147.47	148.62	144.38	147.41	2,927,467	+0.21(+0.14%)
Oct 30, 2017	152.17	152.23	147.11	147.20	1,815,777	-5.57(-3.64%)
Oct 27, 2017	155.24	155.28	152.43	152.77	1,812,823	-2.68(-1.72%)
Oct 26, 2017	153.64	156.55	152.71	155.44	2,733,284	+3.84(+2.54%)
Oct 25, 2017	152.52	152.89	150.90	151.60	1,322,998	-0.92(-0.61%)
Oct 24, 2017	152.67	153.23	151.77	152.52	916,478	-0.19(-0.12%)
Oct 23, 2017		153.66	152.17	152.71	687,720	+0.52(+0.34%)
Oct 20, 2017	150.99	152.20	150.76	152.19	1,076,855	+1.99(+1.32%)
Oct 19, 2017	151.19	151.63	149.73	150.21	1,492,562	-1.61(-1.06%)
Oct 18, 2017	152.59	152.89	151.79	151.82	1,018,236	-0.50(-0.33%)
Oct 17, 2017	153.33	153.44	151.81	152.32	910,594	-0.73(-0.48%)
Oct 16, 2017	152.45	153.12	152.21	153.05	1,110,029	+0.60(+0.40%)
Oct 13, 2017	151.94	153.52	151.25	152.45	1,051,504	+0.66(+0.43%)
Oct 12, 2017	150.09	152.30	149.81	151.79	1,054,838	+2.00(+1.33%)
Oct 11, 2017	149.47	149.97	148.86	149.79	1,932,956	+0.19(+0.13%)
Oct 10, 2017	150.02	150.24	149.50	149.60	674,930	-0.35(-0.23%)
Oct 09, 2017	149.71	150.33	149.15	149.95	561,049	+0.68(+0.45%)
Oct 06, 2017	150.20	150.57	148.86	149.27	823,401	-0.56(-0.37%)
Oct 05, 2017	150.47	150.73	149.33	149.83	912,576	-0.53(-0.35%)
Oct 04, 2017	150.11	150.56	149.80	150.36	730,551	+0.37(+0.24%)
Oct 03, 2017	148.22	150.31	147.91	149.99	728,364	+1.59(+1.07%)
Oct 02, 2017	147.77	148.91	147.35	148.40	820,512	+1.14(+0.77%)
Sep 29, 2017	146.29	147.30	145.93	147.26	642,249	+0.74(+0.50%)
Sep 28, 2017	145.77	146.52	145.36	146.52	967,251	+0.72(+0.49%)
Sep 27, 2017			145.79	145.81	771,663	-0.28(-0.19%)
Sep 26, 2017	146.51	147.15	145.77	146.09	918,286	-0.42(-0.29%)
Sep 25, 2017	147.51	147.82	145.59	146.51	1,080,904	-1.22(-0.83%)
Sep 22, 2017	146.69	148.35	146.60	147.74	871,429	+1.01(+0.69%)
Sep 21, 2017	146.44	147.06	145.93	146.73	569,829	-0.08(-0.05%)
Sep 20, 2017	146.97	147.31	146.30	146.81	678,289	+0.21(+0.14%)
Sep 19, 2017	145.91	146.65	145.19	146.60	938,140	+1.11(+0.76%)
Sep 18, 2017	145.63	145.77	144.95	145.49	891,798	+0.41(+0.28%)
Sep 15, 2017	144.79	145.47	144.39	145.08	1,152,628	+0.26(+0.18%)
Sep 14, 2017	144.19	144.86	143.96	144.82	656,979	+0.25(+0.17%)
Sep 13, 2017	144.38	144.82	144.09	144.57	669,510	-0.13(-0.09%)
Sep 12, 2017	144.04	144.74	143.65	144.71	623,332	+0.78(+0.54%)
Sep 11, 2017	144.52	144.81	143.33	143.92	946,019	+0.79(+0.55%)
Sep 08, 2017	142.33	143.76	141.63	143.13	919,705	+0.50(+0.35%)
Sep 07, 2017	142.97	143.50	142.32	142.63	939,019	+0.19(+0.13%)
Sep 06, 2017	144.60	144.81	142.38	142.44	1,922,072	-1.87(-1.29%)
Sep 05, 2017	144.31	146.02	143.95	144.31	893,895	-0.51(-0.35%)
Sep 01, 2017	145.69	145.70	144.33	144.82	952,288	-0.57(-0.40%)
Aug 31, 2017	145.08	145.62	144.57	145.39	1,457,499	+0.75(+0.52%)
Aug 30, 2017	141.86	145.07	141.82	144.65	1,268,863	+2.47(+1.74%)
Aug 29, 2017	142.04	142.70	141.29	142.18	1,010,720	-1.01(-0.70%)
Aug 28, 2017	142.75	143.25	142.47	143.19	603,183	+0.68(+0.48%)
Aug 25, 2017	143.19	143.79	142.25	142.51	615,821	-0.17(-0.12%)
Aug 24, 2017	142.40	142.93	141.72	142.68	567,793	+0.54(+0.38%)
Aug 23, 2017	142.50	143.22	142.14	142.14	713,059	-1.46(-1.01%)
Aug 22, 2017	141.51	143.85	141.19	143.60	711,586	+2.68(+1.90%)
Aug 21, 2017	141.07	141.44	140.03	140.92	819,271	-0.10(-0.07%)
Aug 18, 2017	141.06	141.70	140.17	141.02	1,719,642	+0.12(+0.09%)
Aug 17, 2017	142.37	143.63	140.87	140.90	1,017,834	-2.16(-1.51%)
Aug 16, 2017	142.92	143.77	142.02	143.06	1,077,659	+0.72(+0.51%)
Aug 15, 2017	142.12	143.17	141.47	142.34	895,985	+0.90(+0.64%)
Aug 14, 2017	140.17	141.94	140.17	141.44	1,017,663	+2.00(+1.44%)
Aug 11, 2017	140.04	140.93	139.31	139.44	1,012,478	+0.07(+0.05%)
Aug 10, 2017	141.19	141.78	139.34	139.37	965,671	-2.28(-1.61%)
Aug 09, 2017	138.78	141.77	138.18	141.65	1,566,997	+2.34(+1.68%)
Aug 08, 2017	141.78	141.86	139.12	139.31	2,125,010	-2.51(-1.77%)
Aug 07, 2017	142.40	142.75	141.63	141.82	826,964	-0.07(-0.05%)
Aug 04, 2017	143.15	143.50	141.81	141.90	1,178,920	-0.84(-0.59%)
Aug 03, 2017	142.51	143.24	142.37	142.73	1,410,574	-0.09(-0.07%)
Aug 02, 2017	145.05	145.35	141.98	142.83	2,061,553	-2.45(-1.69%)
Aug 01, 2017	144.69	146.42	144.69	145.28	2,101,148	+0.98(+0.68%)
Jul 31, 2017	145.18	145.48	144.20	144.30	1,537,878	+0.11(+0.08%)
Jul 28, 2017	144.19	144.77	143.08	144.19	1,083,239	+0.02(+0.01%)
Jul 27, 2017	148.78	148.78	142.68	144.17	1,571,446	-1.06(-0.73%)
Jul 26, 2017	145.91	146.74	145.06	145.23	1,164,180	-0.53(-0.37%)
Jul 25, 2017	146.52	147.91	145.28	145.77	872,910	+0.34(+0.23%)
Jul 24, 2017	144.47	145.79	144.43	145.43	1,149,799	+0.88(+0.61%)
Jul 21, 2017	141.78	144.91	141.78	144.55	2,650,273	+2.56(+1.81%)
Jul 20, 2017	141.24	142.46	141.24	141.98	1,113,657	+0.87(+0.62%)
Jul 19, 2017	140.94	141.25	140.34	141.11	949,367	+0.30(+0.21%)
Jul 18, 2017	139.79	141.08	139.23	140.81	621,530	+0.34(+0.24%)
Jul 17, 2017	140.24	140.89	139.59	140.47	1,188,993	+0.04(+0.03%)
Jul 14, 2017		140.92	139.61	140.43	1,437,186	-0.17(-0.12%)
Jul 13, 2017	140.32	140.94	139.32	140.60	1,506,210	+0.20(+0.14%)
Jul 12, 2017	139.50	140.82	139.07	140.40	1,033,375	+1.45(+1.04%)
Jul 11, 2017	139.34	139.57	138.07	138.96	852,022	-0.85(-0.61%)
Jul 10, 2017	139.57	140.25	139.09	139.80	1,316,605	+0.01(+0.01%)
Jul 07, 2017	137.65	140.74	137.14	139.79	1,424,500	+2.29(+1.67%)
Jul 06, 2017	138.37	138.93	137.02	137.50	1,080,642	-1.11(-0.80%)
Jul 05, 2017		139.45	136.91	138.61	1,320,670	+1.70(+1.24%)
Jul 03, 2017	137.57	138.71	136.91	136.91	638,375	-0.25(-0.19%)
Jun 30, 2017	137.53	137.96	136.90	137.16	2,058,458	-0.05(-0.03%)
Jun 29, 2017	140.09	140.82	137.05	137.21	1,495,316	-2.69(-1.92%)
Jun 28, 2017	138.02	140.04	137.72	139.90	1,151,115	+2.64(+1.92%)
Jun 27, 2017	137.84	138.63	136.76	137.26	892,037	-0.17(-0.12%)
Jun 26, 2017	138.27	139.15	137.33	137.43	891,260	-0.40(-0.29%)
Jun 23, 2017	136.97	138.22	136.38	137.83	1,612,807	+1.24(+0.91%)
Jun 22, 2017	136.45	136.89	135.93	136.59	1,413,446	+0.15(+0.11%)
Jun 21, 2017	138.32	138.76	136.04	136.44	1,732,260	-1.88(-1.36%)
Jun 20, 2017	140.34	140.35	137.98	138.32	1,417,548	-2.05(-1.46%)
Jun 19, 2017	140.54	141.02	139.82	140.37	1,242,071	+0.85(+0.61%)
Jun 16, 2017	139.83	140.15	138.91	139.51	1,409,719	+0.05(+0.03%)
Jun 15, 2017	138.01	139.51	137.42	139.47	912,216	+0.97(+0.70%)
Jun 14, 2017	137.60	139.20	137.37	138.50	1,211,842	+0.86(+0.62%)
Jun 13, 2017	137.08	138.00	136.05	137.64	1,210,198	+0.76(+0.56%)
Jun 12, 2017	137.93	138.14	135.62	136.88	1,376,303	-1.05(-0.76%)
Jun 09, 2017	136.89	138.62	136.03	137.93	1,133,118	+1.13(+0.82%)
Jun 08, 2017		137.57	136.14	136.81	1,514,550	-0.38(-0.27%)
Jun 07, 2017	135.64	137.47	135.39	137.18	1,425,178	+1.95(+1.45%)
Jun 06, 2017	135.29	135.63	134.73	135.23	1,125,644	-0.44(-0.33%)
Jun 05, 2017	135.47	135.93	135.07	135.67	621,533	+0.23(+0.17%)
Jun 02, 2017	135.35	135.90	134.43	135.44	1,250,660	+0.43(+0.32%)
Jun 01, 2017	134.55	136.51	134.43	135.01	1,914,351	+0.84(+0.62%)
May 31, 2017	132.31	134.29	132.04	134.18	1,530,042	+1.88(+1.42%)
May 30, 2017	131.57	132.40	131.31	132.30	676,809	+0.56(+0.43%)
May 26, 2017	132.13	132.13	131.34	131.73	1,035,778	-0.45(-0.34%)
May 25, 2017	131.45	132.38	131.38	132.18	538,860	+1.11(+0.85%)
May 24, 2017	129.91	131.27	129.44	131.07	808,903	+1.62(+1.25%)
May 23, 2017	129.81	130.42	128.95	129.46	867,407	-0.54(-0.42%)
May 22, 2017	129.67	130.40	129.48	130.00	642,614	+0.60(+0.46%)
May 19, 2017	128.98	130.20	128.37	129.40	803,059	+0.65(+0.50%)
May 18, 2017	127.98	129.51	127.60	128.76	970,859	+0.83(+0.65%)
May 17, 2017	130.23	129.66	127.86	127.92	1,052,664	-2.31(-1.77%)
May 16, 2017	129.63	130.63	129.17	130.23	1,171,374	+0.60(+0.46%)
May 15, 2017	128.20	129.72	127.94	129.63	707,465	+1.57(+1.23%)
May 12, 2017	128.26	128.65	127.74	128.05	768,984	-0.60(-0.47%)
May 11, 2017	128.62	128.71	127.86	128.65	776,588	-0.50(-0.38%)
May 10, 2017	128.27	129.22	127.86	129.15	840,530	+0.53(+0.41%)
May 09, 2017	128.16	128.99	128.16	128.62	907,786	+0.42(+0.33%)
May 08, 2017	128.78	129.16	127.80	128.20	1,191,930	-0.65(-0.50%)
May 05, 2017	127.92	129.32	127.70	128.85	1,127,595	+0.88(+0.69%)
May 04, 2017	127.35	128.87	126.95	127.97	2,141,219	+1.17(+0.92%)
May 03, 2017	126.54	127.16	126.14	126.80	803,913	-0.09(-0.07%)
May 02, 2017	126.32	127.51	126.32	126.89	1,020,286	+0.41(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.