Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.68	65.90	64.33	65.58	362,896	+1.12(+1.73%)
Jan 30, 2019	64.45	65.17	63.34	64.46	332,780	+0.73(+1.14%)
Jan 29, 2019	64.66	64.71	63.65	63.73	184,792	-0.42(-0.65%)
Jan 28, 2019	64.31	64.63	63.27	64.15	154,612	-0.57(-0.87%)
Jan 25, 2019	64.38	65.04	63.96	64.71	242,440	+1.08(+1.70%)
Jan 24, 2019	64.37	64.72	63.61	63.64	133,259	-0.71(-1.10%)
Jan 23, 2019	64.43	64.93	64.03	64.34	312,651	+0.31(+0.48%)
Jan 22, 2019	64.22	64.95	63.18	64.04	242,623	-0.28(-0.43%)
Jan 18, 2019	63.99	64.51	63.53	64.31	264,077	+0.36(+0.57%)
Jan 17, 2019	60.28	64.19	60.28	63.95	280,961	+3.46(+5.72%)
Jan 16, 2019	60.14	61.19	59.49	60.49	401,717	+0.45(+0.74%)
Jan 15, 2019	63.66	64.25	59.58	60.04	458,880	-3.62(-5.69%)
Jan 14, 2019	63.60	64.58	62.55	63.67	229,111	-0.34(-0.53%)
Jan 11, 2019	63.75	64.67	62.88	64.01	281,682	-0.03(-0.05%)
Jan 10, 2019	63.23	64.30	62.41	64.04	186,477	+0.42(+0.67%)
Jan 09, 2019	61.82	63.81	61.30	63.61	515,640	+1.95(+3.16%)
Jan 08, 2019	61.88	63.03	60.84	61.66	381,189	+0.20(+0.33%)
Jan 07, 2019	62.89	63.05	61.28	61.46	334,022	-1.21(-1.94%)
Jan 04, 2019	61.31	63.38	61.31	62.68	224,432	+1.93(+3.19%)
Jan 03, 2019	62.90	63.28	60.61	60.74	352,428	-2.45(-3.87%)
Jan 02, 2019	61.09	63.52	60.47	63.19	265,628	+1.44(+2.33%)
Dec 31, 2018	61.88	62.84	61.04	61.75	253,460	+0.13(+0.21%)
Dec 28, 2018	61.63	63.31	61.03	61.63	287,058	+0.18(+0.29%)
Dec 27, 2018	59.82	61.47	59.35	61.45	334,338	+0.60(+0.98%)
Dec 26, 2018	58.76	60.89	58.08	60.85	205,213	+2.17(+3.69%)
Dec 24, 2018	58.94	59.79	58.63	58.69	104,018	-0.80(-1.34%)
Dec 21, 2018	59.07	60.44	59.07	59.48	720,064	-0.20(-0.34%)
Dec 20, 2018	59.83	61.85	59.30	59.68	367,281	-0.27(-0.45%)
Dec 19, 2018	61.52	62.90	59.41	59.95	413,884	-1.76(-2.85%)
Dec 18, 2018	61.76	62.39	60.84	61.71	284,701	+0.04(+0.07%)
Dec 17, 2018	62.14	63.32	60.90	61.66	274,617	-0.65(-1.04%)
Dec 14, 2018	63.49	65.09	62.27	62.31	382,744	-1.76(-2.75%)
Dec 13, 2018	63.80	65.45	63.23	64.07	243,521	+0.31(+0.49%)
Dec 12, 2018	64.51	65.01	63.46	63.76	330,047	-0.25(-0.38%)
Dec 11, 2018	64.70	64.70	62.33	64.01	286,450	+0.11(+0.17%)
Dec 10, 2018	62.50	64.19	61.56	63.90	335,674	+0.88(+1.39%)
Dec 07, 2018	62.31	63.32	62.00	63.02	374,143	+1.21(+1.95%)
Dec 06, 2018	62.18	62.49	59.54	61.81	389,372	-1.25(-1.98%)
Dec 04, 2018	62.99	64.66	62.90	63.06	405,994	-0.14(-0.22%)
Dec 03, 2018	61.49	63.52	61.08	63.20	364,503	+2.73(+4.52%)
Nov 30, 2018	60.97	62.04	60.22	60.47	405,859	-1.00(-1.62%)
Nov 29, 2018	61.04	61.99	61.04	61.47	281,096	+0.51(+0.83%)
Nov 28, 2018	58.78	61.13	58.64	60.96	385,418	+1.87(+3.17%)
Nov 27, 2018	58.21	60.85	58.21	59.09	534,736	+0.67(+1.14%)
Nov 26, 2018	61.21	61.55	57.96	58.42	547,751	-2.38(-3.92%)
Nov 23, 2018	60.89	61.27	58.99	60.81	411,082	-1.32(-2.12%)
Nov 21, 2018		62.13	62.13	62.13	0	-1.07(-1.70%)
Nov 20, 2018	67.82	67.82	62.82	63.20	483,787	-5.21(-7.62%)
Nov 19, 2018	70.95	71.46	68.12	68.41	411,417	-2.81(-3.95%)
Nov 16, 2018	70.36	71.42	69.67	71.23	371,783	+1.10(+1.57%)
Nov 15, 2018	68.99	70.61	68.41	70.12	373,505	+0.78(+1.12%)
Nov 14, 2018	71.18	71.18	67.98	69.35	269,678	-0.99(-1.41%)
Nov 13, 2018	70.17	71.50	70.16	70.34	243,174	+0.27(+0.39%)
Nov 12, 2018	70.35	71.26	69.73	70.06	312,249	+0.25(+0.36%)
Nov 09, 2018	68.95	70.00	68.13	69.81	338,292	+0.29(+0.42%)
Nov 08, 2018	70.62	71.17	69.10	69.52	273,842	-1.01(-1.44%)
Nov 07, 2018	70.38	71.43	69.02	70.54	264,165	+1.01(+1.45%)
Nov 06, 2018	70.26	71.12	68.64	69.53	372,055	-0.85(-1.21%)
Nov 05, 2018	70.34	71.63	70.22	70.38	355,251	+0.27(+0.38%)
Nov 02, 2018	69.89	70.89	68.36	70.12	398,523	+0.44(+0.63%)
Nov 01, 2018	71.32	71.85	69.54	69.68	397,156	-1.33(-1.88%)
Oct 31, 2018	69.81	71.80	69.26	71.01	489,472	+2.09(+3.03%)
Oct 30, 2018	68.81	70.93	68.43	68.92	428,465	-0.02(-0.03%)
Oct 29, 2018	69.49	70.58	68.18	68.95	296,312	+0.36(+0.52%)
Oct 26, 2018	65.84	68.92	64.84	68.59	512,637	+2.01(+3.01%)
Oct 25, 2018	67.51	68.12	64.65	66.58	737,998	-0.01(-0.01%)
Oct 24, 2018	71.60	72.75	66.44	66.59	547,849	-4.14(-5.85%)
Oct 23, 2018	70.58	72.56	66.53	70.73	1,058,697	+0.50(+0.71%)
Oct 22, 2018	69.35	71.04	68.31	70.23	637,823	+1.21(+1.75%)
Oct 19, 2018	68.72	69.95	68.52	69.03	310,202	+0.13(+0.19%)
Oct 18, 2018	71.46	72.27	68.47	68.89	314,148	-3.20(-4.44%)
Oct 17, 2018	71.83	72.47	71.56	72.09	273,846	+0.22(+0.31%)
Oct 16, 2018	69.98	72.05	69.73	71.87	389,761	+2.37(+3.41%)
Oct 15, 2018	68.55	69.97	68.24	69.50	303,358	+1.64(+2.41%)
Oct 12, 2018	67.60	68.30	66.27	67.87	319,250	+0.64(+0.96%)
Oct 11, 2018	66.22	68.27	65.31	67.22	532,608	+0.49(+0.73%)
Oct 10, 2018	67.59	67.85	66.33	66.73	288,963	-0.99(-1.47%)
Oct 09, 2018	68.51	69.36	67.52	67.72	198,937	-0.78(-1.14%)
Oct 08, 2018	67.98	68.67	67.04	68.50	203,905	+0.83(+1.23%)
Oct 05, 2018	67.78	68.13	67.20	67.67	244,029	-0.22(-0.33%)
Oct 04, 2018	69.05	69.29	67.21	67.89	204,159	-1.16(-1.67%)
Oct 03, 2018	69.02	70.27	68.24	69.05	514,902	+0.46(+0.67%)
Oct 02, 2018	68.72	69.15	68.30	68.59	236,177	-0.25(-0.37%)
Oct 01, 2018	66.42	69.06	66.39	68.84	351,952	+2.64(+3.99%)
Sep 28, 2018	66.44	67.70	64.34	66.20	455,512	-0.42(-0.63%)
Sep 27, 2018	67.25	67.36	65.64	66.62	278,766	-0.41(-0.61%)
Sep 26, 2018	69.68	69.68	66.94	67.03	219,664	-2.96(-4.23%)
Sep 25, 2018	69.16	70.88	69.16	69.99	353,010	+1.40(+2.04%)
Sep 24, 2018	67.45	68.95	67.12	68.59	337,014	+1.57(+2.34%)
Sep 21, 2018	67.14	67.64	66.34	67.02	713,722	-0.05(-0.08%)
Sep 20, 2018	67.98	68.11	66.91	67.07	303,139	-0.13(-0.19%)
Sep 19, 2018	68.83	68.90	66.67	67.20	260,082	+0.11(+0.17%)
Sep 18, 2018	66.80	67.74	66.71	67.09	245,513	+0.56(+0.85%)
Sep 17, 2018	66.14	67.79	65.93	66.53	305,474	+0.63(+0.96%)
Sep 14, 2018	66.41	67.75	65.74	65.90	268,202	-0.35(-0.53%)
Sep 13, 2018	67.91	68.04	65.47	66.24	247,265	-1.33(-1.97%)
Sep 12, 2018	67.37	68.84	66.72	67.58	343,910	+0.76(+1.14%)
Sep 11, 2018	66.19	66.94	64.30	66.81	324,113	+0.07(+0.10%)
Sep 10, 2018	67.75	68.06	66.61	66.75	221,095	-0.56(-0.83%)
Sep 07, 2018	66.36	67.43	66.17	67.30	218,235	+0.42(+0.63%)
Sep 06, 2018	67.05	68.30	66.83	66.88	283,021	-0.30(-0.45%)
Sep 05, 2018	65.88	67.82	65.62	67.18	309,721	+1.57(+2.39%)
Sep 04, 2018	65.44	65.72	64.94	65.61	260,101	-0.04(-0.07%)
Aug 31, 2018		65.66	65.66	65.66	0	+0.56(+0.86%)
Aug 30, 2018	65.77	66.38	64.20	65.10	267,219	-0.93(-1.41%)
Aug 29, 2018	64.92	66.19	64.53	66.03	191,110	+1.11(+1.70%)
Aug 28, 2018	65.61	66.34	64.19	64.92	189,882	-0.72(-1.10%)
Aug 27, 2018	64.84	65.88	64.84	65.65	317,539	+0.86(+1.33%)
Aug 24, 2018	65.87	65.87	64.47	64.78	215,687	-0.60(-0.91%)
Aug 23, 2018	66.89	66.89	65.13	65.38	207,311	-1.64(-2.45%)
Aug 22, 2018	67.23	67.72	66.35	67.02	230,631	-0.01(-0.02%)
Aug 21, 2018	66.85	68.11	66.69	67.04	361,661	+0.55(+0.83%)
Aug 20, 2018	66.90	67.42	66.38	66.49	261,177	+0.29(+0.43%)
Aug 17, 2018	65.82	66.82	65.51	66.20	348,220	+0.48(+0.73%)
Aug 16, 2018	64.99	66.99	64.99	65.72	304,344	+1.34(+2.08%)
Aug 15, 2018	64.28	65.46	63.51	64.38	339,467	-0.62(-0.95%)
Aug 14, 2018	65.12	65.36	64.72	65.00	238,219	+0.02(+0.03%)
Aug 13, 2018	65.62	66.17	64.74	64.97	166,902	-0.52(-0.80%)
Aug 10, 2018	65.42	66.88	64.69	65.50	260,859	-0.49(-0.74%)
Aug 09, 2018	65.61	66.38	64.98	65.98	363,162	+0.18(+0.28%)
Aug 08, 2018	65.34	66.06	64.71	65.80	260,489	+0.48(+0.73%)
Aug 07, 2018	66.27	67.12	65.09	65.32	342,286	-0.44(-0.67%)
Aug 06, 2018	65.29	67.03	65.29	65.76	284,226	-0.04(-0.07%)
Aug 03, 2018	65.17	66.21	64.40	65.81	290,432	+0.69(+1.05%)
Aug 02, 2018	63.09	65.45	62.87	65.12	439,366	+0.98(+1.53%)
Aug 01, 2018	62.34	65.50	62.34	64.14	473,013	+1.78(+2.86%)
Jul 31, 2018	62.19	66.07	61.29	62.36	808,178	+2.66(+4.46%)
Jul 30, 2018	60.12	60.86	59.22	59.70	391,099	-0.24(-0.41%)
Jul 27, 2018	63.07	63.07	59.56	59.94	528,502	-2.72(-4.34%)
Jul 26, 2018	61.34	63.02	60.95	62.66	394,955	+1.21(+1.97%)
Jul 25, 2018	60.29	61.55	60.00	61.45	315,531	+1.28(+2.12%)
Jul 24, 2018	59.65	61.19	59.09	60.18	508,421	+1.06(+1.80%)
Jul 23, 2018	58.74	59.97	58.26	59.11	407,527	+0.46(+0.78%)
Jul 20, 2018		59.11	57.96	58.66	175,364	+0.34(+0.58%)
Jul 19, 2018	58.13	59.35	57.46	58.32	385,091	-0.94(-1.59%)
Jul 18, 2018	57.96	59.34	57.79	59.26	240,232	+1.09(+1.88%)
Jul 17, 2018	56.14	58.65	55.99	58.17	362,920	+2.26(+4.03%)
Jul 16, 2018	56.67	56.69	55.67	55.91	228,965	-0.84(-1.48%)
Jul 13, 2018	57.60	58.24	56.61	56.76	292,732	-0.80(-1.40%)
Jul 12, 2018	56.91	58.21	56.39	57.56	362,713	+0.62(+1.09%)
Jul 11, 2018	58.77	58.77	55.35	56.94	483,856	-2.70(-4.52%)
Jul 10, 2018	59.80	60.27	59.22	59.64	430,610	+0.18(+0.31%)
Jul 09, 2018	59.18	60.25	58.97	59.45	352,434	+0.67(+1.14%)
Jul 06, 2018	58.62	59.13	57.65	58.78	239,691	+0.11(+0.19%)
Jul 05, 2018	58.02	58.75	57.22	58.67	316,982	+0.73(+1.26%)
Jul 03, 2018		57.94	57.94	57.94	0	+1.06(+1.87%)
Jul 02, 2018	57.22	58.36	56.32	56.88	420,204	-0.94(-1.62%)
Jun 29, 2018		58.20	56.31	57.82	649,108	+0.05(+0.09%)
Jun 28, 2018	59.10	59.22	57.72	57.77	296,299	-1.58(-2.66%)
Jun 27, 2018	58.54	59.73	57.99	59.34	457,595	+0.88(+1.50%)
Jun 26, 2018	57.68	58.91	57.04	58.47	538,794	+0.82(+1.42%)
Jun 25, 2018	60.39	60.90	57.55	57.65	422,158	-3.08(-5.07%)
Jun 22, 2018	60.01	60.94	59.37	60.73	398,494	+1.67(+2.82%)
Jun 21, 2018	59.20	60.10	58.64	59.06	232,561	-0.17(-0.29%)
Jun 20, 2018	58.83	59.44	57.96	59.23	252,197	+0.69(+1.18%)
Jun 19, 2018	58.51	59.00	57.00	58.54	418,554	-0.16(-0.28%)
Jun 18, 2018	58.14	58.88	57.42	58.70	558,496	+0.52(+0.89%)
Jun 15, 2018		61.27	61.27	58.19	769,706	-3.08(-5.03%)
Jun 14, 2018	62.06	62.06	61.04	61.27	288,911	-0.16(-0.26%)
Jun 13, 2018	62.45	62.77	61.34	61.43	302,536	-1.04(-1.66%)
Jun 12, 2018	62.47	63.24	61.92	62.47	476,740	-0.27(-0.42%)
Jun 11, 2018	62.70	63.63	62.20	62.73	321,998	-0.05(-0.08%)
Jun 08, 2018	64.16	64.78	62.14	62.79	421,705	-1.10(-1.72%)
Jun 07, 2018	63.20	65.09	63.07	63.88	528,585	+0.77(+1.21%)
Jun 06, 2018				63.12	446,427	+0.11(+0.18%)
Jun 05, 2018	61.92	63.94	61.83	63.01	814,576	+1.19(+1.92%)
Jun 04, 2018	62.25	62.53	61.43	61.82	271,588	+0.04(+0.06%)
Jun 01, 2018	61.02	62.67	61.02	61.78	574,076	+1.22(+2.01%)
May 31, 2018	62.12	62.99	59.95	60.57	477,023	-1.54(-2.48%)
May 30, 2018	61.41	63.54	61.31	62.11	439,664	+1.28(+2.11%)
May 29, 2018	58.67	61.39	58.67	60.82	323,600	+1.69(+2.85%)
May 25, 2018		59.14	59.14	59.14	0	+0.83(+1.42%)
May 24, 2018	59.34	59.49	57.56	58.31	440,570	-1.19(-2.00%)
May 23, 2018	58.50	59.56	58.06	59.50	338,875	+0.67(+1.13%)
May 22, 2018	58.68	59.71	58.68	58.83	307,080	+0.28(+0.48%)
May 21, 2018	58.65	58.68	57.68	58.55	287,144	+0.48(+0.83%)
May 18, 2018	59.16	59.22	57.48	58.07	310,036	-0.83(-1.41%)
May 17, 2018	59.03	59.96	58.64	58.90	329,262	-0.05(-0.09%)
May 16, 2018	58.55	59.26	58.07	58.95	340,530	+0.71(+1.22%)
May 15, 2018	56.68	58.51	56.17	58.23	318,844	+1.26(+2.21%)
May 14, 2018	57.05	58.10	56.89	56.97	361,795	+0.16(+0.28%)
May 11, 2018	56.39	57.46	56.39	56.81	355,325	+0.67(+1.20%)
May 10, 2018	56.94	56.98	55.76	56.14	602,287	-0.38(-0.68%)
May 09, 2018	58.13	58.49	55.96	56.52	732,428	-1.61(-2.76%)
May 08, 2018	59.42	59.68	56.71	58.12	688,973	-1.36(-2.29%)
May 07, 2018	59.62	61.09	58.77	59.49	634,029	+0.09(+0.15%)
May 04, 2018	57.86	59.89	57.59	59.40	421,232	+1.49(+2.57%)
May 03, 2018	57.03	58.62	57.03	57.91	551,542	+0.85(+1.49%)
May 02, 2018	57.38	57.91	56.80	57.06	790,055	-0.17(-0.29%)
May 01, 2018	58.96	59.46	56.47	57.23	860,235	-2.07(-3.49%)
Apr 30, 2018	57.61	59.60	56.64	59.30	955,606	+1.09(+1.88%)
Apr 27, 2018	59.28	61.99	57.37	58.21	1,370,367	-2.03(-3.37%)
Apr 26, 2018	69.40	69.40	58.76	60.24	3,845,303	-10.21(-14.50%)
Apr 25, 2018	71.67	72.09	69.64	70.45	603,694	-1.56(-2.16%)
Apr 24, 2018	72.61	73.33	71.72	72.00	409,527	-0.51(-0.71%)
Apr 23, 2018	73.56	73.93	71.84	72.52	351,629	-1.06(-1.44%)
Apr 20, 2018	73.66	74.90	73.18	73.57	234,205	-0.21(-0.28%)
Apr 19, 2018	72.18	75.23	72.18	73.78	533,478	+2.27(+3.18%)
Apr 18, 2018	71.16	72.83	71.15	71.51	537,984	+0.72(+1.02%)
Apr 17, 2018	70.74	71.30	70.42	70.79	291,273	+0.45(+0.64%)
Apr 16, 2018	71.47	71.53	69.99	70.34	278,826	-0.98(-1.38%)
Apr 13, 2018	71.34	71.85	70.68	71.32	248,961	+0.04(+0.06%)
Apr 12, 2018	70.74	71.65	70.49	71.28	245,986	+1.03(+1.47%)
Apr 11, 2018	71.12	72.06	70.07	70.24	314,986	-1.53(-2.14%)
Apr 10, 2018	70.00	72.14	69.17	71.78	423,341	+3.00(+4.36%)
Apr 09, 2018	67.66	69.44	67.02	68.78	390,241	+0.98(+1.45%)
Apr 06, 2018	68.97	70.08	67.37	67.79	373,380	-1.72(-2.47%)
Apr 05, 2018	68.97	70.72	68.97	69.51	291,527	+0.83(+1.21%)
Apr 04, 2018	67.97	69.23	67.49	68.68	430,836	-0.37(-0.53%)
Apr 03, 2018	67.78	70.01	67.78	69.05	439,870	+1.87(+2.78%)
Apr 02, 2018	67.21	68.23	65.96	67.18	335,595	-0.23(-0.34%)
Mar 29, 2018		67.41	67.41	67.41	0	+1.47(+2.23%)
Mar 28, 2018	66.24	67.10	64.32	65.94	402,633	-0.32(-0.49%)
Mar 27, 2018	68.76	68.95	65.42	66.26	308,475	-2.19(-3.19%)
Mar 26, 2018	67.95	68.84	67.19	68.45	273,158	+1.52(+2.27%)
Mar 23, 2018	67.43	68.27	66.33	66.93	532,730	-0.23(-0.34%)
Mar 22, 2018	70.82	71.61	67.08	67.16	398,373	-4.58(-6.38%)
Mar 21, 2018	69.99	71.87	69.74	71.73	356,234	+1.70(+2.43%)
Mar 20, 2018	68.96	70.80	68.81	70.03	321,461	+1.27(+1.85%)
Mar 19, 2018	70.77	70.77	68.15	68.76	317,500	-2.07(-2.92%)
Mar 16, 2018	70.27	71.70	70.27	70.83	294,994	+0.60(+0.86%)
Mar 15, 2018	68.98	70.33	68.44	70.23	286,878	+1.34(+1.94%)
Mar 14, 2018		70.41	68.23	68.89	349,958	-0.34(-0.50%)
Mar 13, 2018	68.53	69.86	67.57	69.24	331,303	+0.86(+1.26%)
Mar 12, 2018	69.06	70.38	67.63	68.38	352,554	-0.37(-0.53%)
Mar 09, 2018	71.06	71.30	68.44	68.75	505,161	-1.89(-2.68%)
Mar 08, 2018	73.33	73.66	70.44	70.64	300,052	-2.52(-3.45%)
Mar 07, 2018		74.63	72.42	73.16	427,406	-0.72(-0.97%)
Mar 06, 2018	71.80	73.96	71.80	73.88	413,905	+2.60(+3.64%)
Mar 05, 2018	72.09	73.29	71.15	71.29	476,656	-1.37(-1.89%)
Mar 02, 2018	70.16	72.93	69.49	72.66	358,112	+1.90(+2.69%)
Mar 01, 2018	70.17	73.11	69.38	70.76	682,976	+0.83(+1.19%)
Feb 28, 2018	72.04	72.69	69.87	69.92	518,127	-2.16(-2.99%)
Feb 27, 2018	72.34	73.41	71.88	72.08	285,281	-0.41(-0.56%)
Feb 26, 2018	71.86	73.02	71.62	72.49	269,978	+1.04(+1.46%)
Feb 23, 2018	70.88	72.29	70.52	71.44	446,092	+1.02(+1.44%)
Feb 22, 2018		70.95	68.37	70.43	398,518	+1.88(+2.74%)
Feb 21, 2018	67.58	70.11	67.51	68.55	720,159	+1.22(+1.81%)
Feb 20, 2018	67.58	68.41	67.22	67.33	325,432	-0.23(-0.34%)
Feb 16, 2018		67.56	67.56	67.56	0	-1.24(-1.81%)
Feb 15, 2018	68.58	69.58	66.75	68.80	1,053,530	+0.81(+1.19%)
Feb 14, 2018	65.61	69.07	65.46	67.99	814,900	+2.14(+3.25%)
Feb 13, 2018	63.64	66.40	63.11	65.85	869,427	+1.13(+1.75%)
Feb 12, 2018	62.86	65.31	62.11	64.72	856,112	+2.13(+3.41%)
Feb 09, 2018	63.30	63.85	61.25	62.58	618,645	-0.25(-0.40%)
Feb 08, 2018	63.90	64.58	62.91	62.83	547,459	-0.93(-1.46%)
Feb 07, 2018	64.44	64.91	63.31	63.76	421,304	-0.77(-1.19%)
Feb 06, 2018	64.64	65.12	61.30	64.53	461,147	+1.52(+2.41%)
Feb 05, 2018	63.23	65.42	62.83	63.01	344,671	-0.96(-1.50%)
Feb 02, 2018	66.95	67.44	63.90	63.96	295,584	-3.66(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.