Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.62 -0.04 (-0.12%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.83 40.07 39.83 40.02 83,996 +0.15(+0.38%)
Jan 30, 2019 39.70 39.90 39.66 39.87 39,808 +0.24(+0.60%)
Jan 29, 2019 39.57 39.67 39.56 39.63 26,382 +0.03(+0.07%)
Jan 28, 2019 39.63 39.63 39.51 39.60 25,921 -0.04(-0.11%)
Jan 25, 2019 39.59 39.72 39.59 39.65 18,360 +0.06(+0.15%)
Jan 24, 2019 39.58 39.59 39.50 39.59 20,122 +0.04(+0.11%)
Jan 23, 2019 39.56 39.62 39.42 39.54 49,994 +0.04(+0.11%)
Jan 22, 2019 39.66 39.66 39.45 39.50 84,006 -0.17(-0.42%)
Jan 18, 2019 39.70 39.75 39.62 39.67 27,240 +0.05(+0.13%)
Jan 17, 2019 39.38 39.62 39.38 39.62 36,806 +0.12(+0.30%)
Jan 16, 2019 39.52 39.55 39.43 39.50 78,938 +0.15(+0.38%)
Jan 15, 2019 39.34 39.40 39.29 39.35 21,622 +0.05(+0.14%)
Jan 14, 2019 39.34 39.37 39.29 39.30 27,139 -0.07(-0.18%)
Jan 11, 2019 39.39 39.41 39.27 39.37 26,520 -0.11(-0.28%)
Jan 10, 2019 39.23 39.50 39.23 39.48 32,251 +0.12(+0.31%)
Jan 09, 2019 39.27 39.42 39.27 39.36 20,277 +0.13(+0.32%)
Jan 08, 2019 39.02 39.35 39.02 39.23 39,900 +0.29(+0.75%)
Jan 07, 2019 38.76 38.98 38.74 38.94 19,909 +0.33(+0.86%)
Jan 04, 2019 38.45 38.70 38.45 38.61 11,640 +0.57(+1.49%)
Jan 03, 2019 38.08 38.12 37.99 38.04 22,372 -0.05(-0.12%)
Jan 02, 2019 38.07 38.17 37.99 38.09 43,581 -0.11(-0.30%)
Dec 31, 2018 38.22 38.25 38.14 38.20 53,880 +0.03(+0.07%)
Dec 28, 2018 38.05 38.24 38.03 38.17 43,080 +0.05(+0.13%)
Dec 27, 2018 38.02 38.15 37.88 38.13 62,419 -0.09(-0.24%)
Dec 26, 2018 37.56 38.22 37.50 38.22 935,197 +0.66(+1.75%)
Dec 24, 2018 37.75 37.81 37.56 37.56 356,280 -0.25(-0.66%)
Dec 21, 2018 38.11 38.11 37.81 37.81 976,200 -0.17(-0.46%)
Dec 20, 2018 38.18 38.20 37.91 37.98 685,041 -0.32(-0.83%)
Dec 19, 2018 38.69 38.73 38.30 38.30 51,466 -0.27(-0.69%)
Dec 18, 2018 38.82 38.82 38.57 38.57 113,502 -0.36(-0.92%)
Dec 17, 2018 39.08 39.14 38.92 38.92 216,691 -0.24(-0.62%)
Dec 14, 2018 39.27 39.27 39.09 39.17 101,280 -0.12(-0.32%)
Dec 13, 2018 39.23 39.34 39.23 39.29 57,871 +0.08(+0.21%)
Dec 12, 2018 39.23 39.28 39.17 39.21 36,424 +0.12(+0.32%)
Dec 11, 2018 39.12 39.17 39.00 39.08 8,712 +0.07(+0.18%)
Dec 10, 2018 38.97 39.03 38.89 39.01 32,754 -0.00(-0.01%)
Dec 07, 2018 39.17 39.24 38.98 39.02 25,680 -0.12(-0.32%)
Dec 06, 2018 38.98 39.14 38.93 39.14 102,679 +0.02(+0.04%)
Dec 04, 2018 39.23 39.27 39.09 39.12 36,480 -0.18(-0.45%)
Dec 03, 2018 39.33 39.33 39.27 39.30 3,188 -0.01(-0.01%)
Nov 30, 2018 39.36 39.39 39.30 39.31 5,760 -0.12(-0.32%)
Nov 29, 2018 39.36 39.46 39.32 39.43 25,158 +0.08(+0.19%)
Nov 28, 2018 39.17 39.43 39.17 39.36 24,056 +0.25(+0.64%)
Nov 27, 2018 39.18 39.18 39.07 39.11 4,334 -0.07(-0.18%)
Nov 26, 2018 39.22 39.23 39.12 39.18 24,264 +0.18(+0.46%)
Nov 23, 2018 39.06 39.09 39.00 39.00 5,280 -0.17(-0.45%)
Nov 21, 2018 39.17 39.17 39.17 0 +0.13(+0.32%)
Nov 20, 2018 39.02 39.12 39.00 39.05 161,955 -0.15(-0.38%)
Nov 19, 2018 39.18 39.26 39.11 39.20 32,504 -0.03(-0.09%)
Nov 16, 2018 39.31 39.31 39.19 39.23 17,760 -0.18(-0.47%)
Nov 15, 2018 39.27 39.42 39.23 39.42 46,365 +0.07(+0.17%)
Nov 14, 2018 39.50 39.50 39.35 39.35 8,456 -0.11(-0.29%)
Nov 13, 2018 39.52 39.61 39.45 39.46 11,886 -0.07(-0.18%)
Nov 12, 2018 39.61 39.67 39.53 39.53 13,390 -0.23(-0.59%)
Nov 09, 2018 39.90 39.90 39.68 39.77 9,840 -0.20(-0.50%)
Nov 08, 2018 39.94 40.04 39.92 39.97 19,070 +0.01(+0.02%)
Nov 07, 2018 39.91 39.98 39.91 39.96 5,553 +0.17(+0.42%)
Nov 06, 2018 39.83 39.83 39.76 39.79 10,914 -0.00(-0.00%)
Nov 05, 2018 39.74 39.80 39.68 39.79 10,510 +0.05(+0.13%)
Nov 02, 2018 39.77 39.77 39.70 39.74 3,000 +0.04(+0.10%)
Nov 01, 2018 39.67 39.70 39.66 39.70 7,848 -0.19(-0.48%)
Oct 31, 2018 39.88 39.89 39.85 39.89 3,967 +0.11(+0.27%)
Oct 30, 2018 39.73 39.78 39.67 39.78 21,548 -0.02(-0.04%)
Oct 29, 2018 39.90 39.90 39.76 39.80 10,023 -0.01(-0.02%)
Oct 26, 2018 39.83 39.97 39.76 39.81 9,840 -0.21(-0.52%)
Oct 25, 2018 39.88 40.02 39.88 40.02 1,928 +0.22(+0.56%)
Oct 24, 2018 40.06 40.08 39.79 39.79 9,208 -0.19(-0.48%)
Oct 23, 2018 39.97 39.98 39.89 39.98 17,172 -0.13(-0.33%)
Oct 22, 2018 40.09 40.13 40.06 40.12 4,460 -0.02(-0.04%)
Oct 19, 2018 40.18 40.18 40.05 40.13 26,040 +0.05(+0.13%)
Oct 18, 2018 40.21 40.21 40.04 40.08 5,847 -0.16(-0.40%)
Oct 17, 2018 40.28 40.28 40.19 40.24 7,530 -0.02(-0.06%)
Oct 16, 2018 40.27 40.30 40.27 40.27 2,370 +0.11(+0.27%)
Oct 15, 2018 40.22 40.22 40.14 40.16 13,209 -0.03(-0.08%)
Oct 12, 2018 40.27 40.27 40.16 40.19 59,760 +0.08(+0.21%)
Oct 11, 2018 40.11 40.15 39.97 40.11 21,314 +0.10(+0.25%)
Oct 10, 2018 40.20 40.20 39.97 40.01 29,485 -0.27(-0.66%)
Oct 09, 2018 40.25 40.30 40.20 40.27 14,736 +0.02(+0.06%)
Oct 08, 2018 40.33 40.33 40.20 40.25 8,095 -0.12(-0.29%)
Oct 05, 2018 40.47 40.47 40.28 40.37 9,960 -0.12(-0.29%)
Oct 04, 2018 40.54 40.54 40.41 40.48 8,017 -0.09(-0.23%)
Oct 03, 2018 40.70 40.70 40.58 40.58 23,488 -0.05(-0.12%)
Oct 02, 2018 40.62 40.68 40.62 40.62 3,960 -0.01(-0.03%)
Oct 01, 2018 40.60 40.67 40.58 40.64 7,782 -0.14(-0.34%)
Sep 28, 2018 40.76 40.77 40.72 40.77 9,000 +0.06(+0.14%)
Sep 27, 2018 40.76 40.78 40.72 40.72 1,651 +0.02(+0.04%)
Sep 26, 2018 40.67 40.72 40.66 40.70 3,451 +0.08(+0.21%)
Sep 25, 2018 40.68 40.68 40.62 40.62 3,914 -0.07(-0.18%)
Sep 24, 2018 40.70 40.71 40.64 40.69 7,782 -0.01(-0.02%)
Sep 21, 2018 40.71 40.72 40.67 40.70 3,960 -0.01(-0.02%)
Sep 20, 2018 40.69 40.73 40.69 40.71 28,087 -0.02(-0.06%)
Sep 19, 2018 40.70 40.74 40.70 40.73 4,110 +0.06(+0.14%)
Sep 18, 2018 40.77 40.77 40.67 40.67 3,438 -0.07(-0.16%)
Sep 17, 2018 40.77 40.77 40.67 40.74 4,532 +0.03(+0.08%)
Sep 14, 2018 40.76 40.76 40.71 40.71 12,360 -0.02(-0.06%)
Sep 13, 2018 40.73 40.73 40.71 40.73 4,797 +0.07(+0.16%)
Sep 12, 2018 40.64 40.67 40.57 40.67 15,223 +0.05(+0.12%)
Sep 11, 2018 40.56 40.62 40.53 40.62 9,127 +0.03(+0.08%)
Sep 10, 2018 40.58 40.58 40.53 40.58 32,470 +0.03(+0.08%)
Sep 07, 2018 40.52 40.55 40.47 40.55 2,880 +0.00(+0.01%)
Sep 06, 2018 40.51 40.55 40.49 40.55 6,232 +0.00(+0.01%)
Sep 05, 2018 40.54 40.55 40.52 40.54 7,088 -0.05(-0.12%)
Sep 04, 2018 40.61 40.61 40.54 40.59 14,827 -0.21(-0.51%)
Aug 31, 2018 40.80 40.80 40.80 0 +0.02(+0.04%)
Aug 30, 2018 40.81 40.83 40.76 40.78 195,252 -0.05(-0.12%)
Aug 29, 2018 40.84 40.84 40.80 40.83 66,381 -0.02(-0.04%)
Aug 28, 2018 40.81 40.85 40.77 40.85 30,166 +0.03(+0.07%)
Aug 27, 2018 40.84 40.87 40.79 40.82 30,865 +0.05(+0.13%)
Aug 24, 2018 40.83 40.83 40.76 40.77 89,040 +0.00(+0.00%)
Aug 23, 2018 40.80 40.80 40.74 40.77 41,311 +0.00(+0.00%)
Aug 22, 2018 40.69 40.77 40.69 40.77 32,102 +0.04(+0.10%)
Aug 21, 2018 40.71 40.73 40.65 40.73 10,684 +0.06(+0.15%)
Aug 20, 2018 40.62 40.70 40.62 40.67 6,606 +0.04(+0.10%)
Aug 17, 2018 40.54 40.67 40.54 40.62 10,200 -0.02(-0.06%)
Aug 16, 2018 40.63 40.65 40.55 40.65 3,096 +0.08(+0.21%)
Aug 15, 2018 40.55 40.57 40.51 40.57 1,999 -0.04(-0.09%)
Aug 14, 2018 40.58 40.60 40.58 40.60 1,126 +0.05(+0.12%)
Aug 13, 2018 40.59 40.60 40.55 40.55 2,653 -0.04(-0.09%)
Aug 10, 2018 40.62 40.63 40.55 40.59 4,680 -0.01(-0.02%)
Aug 09, 2018 40.64 40.69 40.60 40.60 4,984 -0.08(-0.20%)
Aug 08, 2018 40.68 40.70 40.65 40.68 4,267 +0.04(+0.10%)
Aug 07, 2018 40.68 40.70 40.64 40.64 4,039 +0.01(+0.02%)
Aug 06, 2018 40.55 40.63 40.55 40.63 29,854 +0.04(+0.10%)
Aug 03, 2018 40.59 40.59 40.56 40.59 2,040 +0.04(+0.10%)
Aug 02, 2018 40.58 40.59 40.54 40.55 174,898 +0.01(+0.02%)
Aug 01, 2018 40.52 40.54 40.46 40.54 46,178 -0.17(-0.42%)
Jul 31, 2018 40.74 40.74 40.67 40.71 132,559 +0.05(+0.12%)
Jul 30, 2018 40.67 40.67 40.62 40.66 2,781 +0.00(+0.01%)
Jul 27, 2018 40.61 40.66 40.60 40.66 2,400 +0.06(+0.14%)
Jul 26, 2018 40.67 40.67 40.60 40.60 9,394 +0.04(+0.10%)
Jul 25, 2018 40.52 40.58 40.52 40.56 2,251 +0.05(+0.12%)
Jul 24, 2018 40.56 40.48 40.51 7,845 +0.03(+0.07%)
Jul 23, 2018 40.50 40.50 40.48 40.48 1,524 -0.02(-0.05%)
Jul 20, 2018 40.45 40.50 40.45 40.50 2,694 +0.04(+0.09%)
Jul 19, 2018 40.45 40.47 40.45 40.46 4,281 -0.03(-0.07%)
Jul 18, 2018 40.49 40.49 40.49 40.49 988 +0.00(+0.00%)
Jul 17, 2018 40.42 40.49 40.42 40.49 10,647 +0.02(+0.06%)
Jul 16, 2018 40.47 40.47 40.42 40.47 3,522 -0.02(-0.06%)
Jul 13, 2018 40.49 40.50 40.49 40.49 1,196 +0.02(+0.04%)
Jul 12, 2018 40.45 40.47 40.44 40.47 3,862 +0.12(+0.31%)
Jul 11, 2018 40.40 40.40 40.35 40.35 2,278 -0.07(-0.16%)
Jul 10, 2018 40.43 40.43 40.42 40.42 7,420 +0.05(+0.13%)
Jul 09, 2018 40.34 40.36 40.34 40.36 11,347 +0.10(+0.24%)
Jul 06, 2018 40.22 40.33 40.22 40.27 5,906 +0.06(+0.15%)
Jul 05, 2018 40.18 40.27 40.18 40.21 13,514 +0.08(+0.19%)
Jul 03, 2018 40.13 40.13 40.13 0 +0.03(+0.07%)
Jul 02, 2018 40.18 40.18 40.10 40.10 25,676 -0.31(-0.77%)
Jun 29, 2018 40.45 40.45 40.42 40.42 15,948 -0.06(-0.14%)
Jun 28, 2018 40.42 40.48 40.34 40.48 15,153 -0.01(-0.03%)
Jun 27, 2018 40.62 40.62 40.49 40.49 18,568 -0.12(-0.30%)
Jun 26, 2018 40.62 40.62 40.55 40.61 57,031 +0.01(+0.02%)
Jun 25, 2018 40.62 40.65 40.59 40.60 18,326 -0.08(-0.20%)
Jun 22, 2018 40.72 40.73 40.68 40.68 42,454 +0.01(+0.02%)
Jun 21, 2018 40.71 40.73 40.67 40.67 6,549 -0.06(-0.15%)
Jun 20, 2018 40.77 40.77 40.72 40.74 4,038 +0.07(+0.17%)
Jun 19, 2018 40.69 40.73 40.64 40.67 20,859 -0.07(-0.16%)
Jun 18, 2018 40.69 40.75 40.69 40.73 5,041 -0.03(-0.08%)
Jun 15, 2018 40.77 40.78 40.77 5,133 -0.02(-0.04%)
Jun 14, 2018 40.77 40.79 40.76 40.78 23,366 +0.02(+0.06%)
Jun 13, 2018 40.67 40.76 40.65 40.76 4,768 +0.10(+0.26%)
Jun 12, 2018 40.70 40.70 40.62 40.65 8,396 -0.00(-0.01%)
Jun 11, 2018 40.64 40.67 40.63 40.66 10,466 +0.06(+0.14%)
Jun 08, 2018 40.61 40.62 40.60 40.60 14,203 +0.00(+0.00%)
Jun 07, 2018 40.61 40.62 40.57 40.60 364,606 +0.03(+0.08%)
Jun 06, 2018 40.52 40.58 40.52 40.57 346,452 +0.03(+0.08%)
Jun 05, 2018 40.53 40.53 40.53 40.53 3,789 +0.01(+0.02%)
Jun 04, 2018 40.50 40.52 40.50 40.52 684 +0.07(+0.18%)
Jun 01, 2018 40.45 40.45 40.45 40.45 1,452 -0.15(-0.36%)
May 31, 2018 40.62 40.62 40.60 40.60 2,780 +0.10(+0.25%)
May 30, 2018 40.50 40.50 40.50 40.50 85 +0.00(+0.00%)
May 29, 2018 40.54 40.54 40.49 40.50 2,997 -0.18(-0.44%)
May 25, 2018 40.67 40.67 40.67 0 -0.01(-0.02%)
May 24, 2018 40.67 40.68 40.65 40.68 849 -0.01(-0.02%)
May 23, 2018 40.59 40.69 40.59 40.69 1,510 +0.07(+0.16%)
May 22, 2018 40.68 40.68 40.62 40.62 5,056 +0.02(+0.04%)
May 21, 2018 40.61 40.61 40.61 40.61 274 +0.05(+0.13%)
May 18, 2018 40.60 40.60 40.56 40.56 1,924 -0.07(-0.17%)
May 17, 2018 40.64 40.64 40.61 40.63 1,818 +0.06(+0.14%)
May 16, 2018 40.57 40.57 40.57 40.57 6,951 -0.03(-0.08%)
May 15, 2018 40.59 40.60 40.59 40.60 2,055 -0.12(-0.29%)
May 14, 2018 40.72 40.72 40.72 40.72 495 +0.02(+0.04%)
May 11, 2018 40.70 40.70 40.70 40.70 285 +0.04(+0.10%)
May 10, 2018 40.66 40.66 40.66 40.66 100 +0.03(+0.08%)
May 09, 2018 40.62 40.62 40.62 40.62 363 -0.02(-0.04%)
May 08, 2018 40.65 40.65 40.64 40.64 2,606 -0.04(-0.10%)
May 07, 2018 40.67 40.68 40.64 40.68 3,962 +0.07(+0.16%)
May 04, 2018 40.62 40.62 40.62 40.62 250 +0.00(+0.00%)
May 03, 2018 40.62 40.62 40.62 40.62 223 -0.07(-0.18%)
May 02, 2018 40.65 40.69 40.65 40.69 342 +0.06(+0.14%)
May 01, 2018 40.58 40.63 40.56 40.63 2,533 -0.00(-0.01%)
Apr 30, 2018 40.64 40.64 40.64 40.64 12,006 +0.00(+0.00%)
Apr 27, 2018 40.64 40.64 40.64 40.64 37 +0.00(+0.00%)
Apr 26, 2018 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Apr 25, 2018 40.72 40.72 40.64 40.64 1,736 -0.25(-0.60%)
Apr 24, 2018 40.88 40.88 40.88 40.88 96 +0.05(+0.12%)
Apr 23, 2018 40.89 40.89 40.83 40.83 2,288 -0.11(-0.27%)
Apr 20, 2018 41.04 41.04 40.94 40.94 1,770 -0.12(-0.28%)
Apr 19, 2018 41.06 41.06 41.06 41.06 339 -0.10(-0.23%)
Apr 18, 2018 41.18 41.18 41.15 41.15 484 -0.04(-0.09%)
Apr 17, 2018 41.19 41.19 41.19 41.19 108 +0.10(+0.26%)
Apr 16, 2018 41.09 41.09 41.09 41.09 12,320 +0.04(+0.09%)
Apr 13, 2018 41.05 41.05 41.05 41.05 5,354 +0.08(+0.20%)
Apr 12, 2018 40.97 40.97 40.97 40.97 14 +0.08(+0.20%)
Apr 11, 2018 40.90 40.92 40.88 40.88 5,788 -0.01(-0.02%)
Apr 10, 2018 40.92 40.92 40.89 40.89 6,248 +0.30(+0.75%)
Apr 09, 2018 40.59 40.59 40.59 40.59 15 +0.00(+0.00%)
Apr 06, 2018 40.67 40.67 40.59 40.59 3,331 -0.13(-0.32%)
Apr 05, 2018 40.72 40.76 40.71 40.72 6,398 +0.05(+0.11%)
Apr 04, 2018 40.63 40.67 40.63 40.67 15,350 +0.14(+0.34%)
Apr 03, 2018 40.55 40.55 40.53 40.53 825 +0.01(+0.02%)
Apr 02, 2018 40.51 40.52 40.51 40.52 6,453 -0.33(-0.80%)
Mar 29, 2018 40.85 40.85 40.85 0 +0.16(+0.39%)
Mar 28, 2018 40.68 40.69 40.68 40.69 2,304 -0.09(-0.23%)
Mar 27, 2018 40.78 40.78 40.78 40.78 472 +0.03(+0.06%)
Mar 26, 2018 40.62 40.76 40.62 40.76 523 +0.29(+0.72%)
Mar 23, 2018 40.67 40.67 40.47 40.47 10,766 -0.30(-0.73%)
Mar 22, 2018 40.77 40.77 40.77 40.77 102 -0.00(-0.00%)
Mar 21, 2018 40.77 40.77 40.77 40.77 507 +0.00(+0.00%)
Mar 20, 2018 40.77 40.77 40.77 40.77 146 +0.00(+0.00%)
Mar 19, 2018 40.84 40.84 40.77 40.77 1,389 -0.09(-0.22%)
Mar 16, 2018 40.86 40.86 40.86 40.86 163 +0.02(+0.04%)
Mar 15, 2018 40.87 40.87 40.84 40.84 1,039 -0.06(-0.14%)
Mar 14, 2018 40.90 40.90 40.90 40.90 18 -0.01(-0.02%)
Mar 13, 2018 40.93 40.93 40.91 40.91 594 -0.10(-0.24%)
Mar 12, 2018 41.02 41.02 41.01 41.01 12,535 +0.06(+0.14%)
Mar 09, 2018 40.95 40.95 40.95 40.95 134 -0.01(-0.02%)
Mar 08, 2018 40.96 40.96 40.96 40.96 69 +0.06(+0.14%)
Mar 07, 2018 40.89 40.90 40.84 40.90 2,426 -0.03(-0.08%)
Mar 06, 2018 40.93 40.95 40.91 40.93 3,724 +0.01(+0.02%)
Mar 05, 2018 40.95 40.95 40.89 40.93 1,095 +0.11(+0.27%)
Mar 02, 2018 40.82 40.82 40.82 40.82 190 -0.10(-0.24%)
Mar 01, 2018 40.92 40.93 40.92 40.92 1,100 -0.34(-0.83%)
Feb 28, 2018 41.26 41.26 41.26 41.26 6,058 +0.00(+0.00%)
Feb 27, 2018 41.23 41.26 41.23 41.26 687 +0.06(+0.15%)
Feb 26, 2018 41.20 41.20 41.20 41.20 115 +0.00(+0.00%)
Feb 23, 2018 41.05 41.20 41.03 41.20 6,172 +0.08(+0.20%)
Feb 22, 2018 41.12 41.12 41.12 41.12 25 -0.07(-0.16%)
Feb 21, 2018 41.18 41.18 41.18 41.18 265 +0.04(+0.10%)
Feb 20, 2018 41.17 41.17 41.14 41.14 504 +0.06(+0.15%)
Feb 16, 2018 41.08 41.08 41.08 0 +0.00(+0.00%)
Feb 15, 2018 41.03 41.12 41.03 41.08 1,672 +0.28(+0.70%)
Feb 14, 2018 40.83 40.83 40.79 40.80 1,735 +0.01(+0.03%)
Feb 13, 2018 40.78 40.83 40.77 40.78 1,453 +0.17(+0.41%)
Feb 12, 2018 40.62 40.62 40.62 40.62 782 +0.00(+0.00%)
Feb 09, 2018 40.87 40.87 40.42 40.62 1,251 -0.60(-1.46%)
Feb 08, 2018 41.22 41.22 41.22 41.22 74 +0.00(+0.00%)
Feb 07, 2018 41.22 41.22 41.22 41.22 253 +0.11(+0.26%)
Feb 06, 2018 41.11 41.11 41.11 41.11 600,084 +0.06(+0.14%)
Feb 05, 2018 41.34 41.05 41.05 784 -0.29(-0.70%)
Feb 02, 2018 41.34 41.35 41.31 41.34 8,538 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.