Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PNC Financial Services
(NY:
PNC
)
156.43
+0.21 (+0.13%)
Official Closing Price
Updated: 4:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
101.51
101.99
99.58
101.38
2,540,240
-0.82(-0.80%)
Jan 30, 2019
102.70
103.34
101.82
102.20
2,294,318
-0.55(-0.54%)
Jan 29, 2019
103.01
103.87
102.65
102.75
1,660,203
-0.45(-0.43%)
Jan 28, 2019
102.69
103.48
101.98
103.20
1,989,427
-0.04(-0.04%)
Jan 25, 2019
102.85
103.80
102.18
103.24
2,287,551
+0.92(+0.90%)
Jan 24, 2019
102.11
103.22
101.49
102.32
3,113,235
-0.48(-0.47%)
Jan 23, 2019
103.25
103.72
101.99
102.80
2,412,231
-0.16(-0.15%)
Jan 22, 2019
102.73
104.00
102.20
102.96
3,159,524
-0.55(-0.53%)
Jan 18, 2019
101.25
103.87
100.76
103.51
3,647,014
+2.78(+2.76%)
Jan 17, 2019
100.09
101.18
99.00
100.73
5,220,235
+0.56(+0.56%)
Jan 16, 2019
99.52
100.76
96.83
100.17
7,425,741
+0.86(+0.87%)
Jan 15, 2019
98.40
99.41
97.01
99.31
5,085,927
+0.47(+0.47%)
Jan 14, 2019
97.80
99.60
97.42
98.84
3,529,377
+0.41(+0.42%)
Jan 11, 2019
97.43
98.82
96.70
98.43
3,640,112
+0.39(+0.39%)
Jan 10, 2019
98.70
99.05
97.06
98.05
4,306,423
-1.01(-1.02%)
Jan 09, 2019
99.30
99.76
97.94
99.06
4,578,719
-0.28(-0.28%)
Jan 08, 2019
99.43
99.87
97.83
99.34
4,820,782
+0.16(+0.16%)
Jan 07, 2019
98.60
99.98
98.23
99.18
2,601,906
-0.22(-0.22%)
Jan 04, 2019
98.79
99.82
98.17
99.40
3,297,407
+2.43(+2.50%)
Jan 03, 2019
96.80
98.39
96.17
96.98
3,398,596
-0.44(-0.45%)
Jan 02, 2019
94.42
97.67
94.17
97.42
2,331,901
+1.56(+1.63%)
Dec 31, 2018
95.02
96.12
94.42
95.86
2,301,977
+1.26(+1.33%)
Dec 28, 2018
95.29
96.03
94.17
94.60
2,198,922
-0.31(-0.33%)
Dec 27, 2018
92.93
94.91
91.52
94.91
3,061,559
+0.75(+0.79%)
Dec 26, 2018
90.42
94.17
88.92
94.16
3,715,094
+4.21(+4.68%)
Dec 24, 2018
91.01
92.38
89.87
89.96
2,877,624
-1.46(-1.60%)
Dec 21, 2018
92.76
94.87
91.28
91.42
9,028,630
-1.71(-1.84%)
Dec 20, 2018
92.94
94.66
92.38
93.13
4,997,679
-0.37(-0.39%)
Dec 19, 2018
95.71
96.93
92.94
93.50
3,699,363
-2.10(-2.20%)
Dec 18, 2018
97.20
98.08
95.03
95.60
3,073,041
-1.42(-1.46%)
Dec 17, 2018
97.00
98.75
96.46
97.02
3,252,414
-0.15(-0.15%)
Dec 14, 2018
97.43
99.16
96.99
97.16
3,363,997
-1.15(-1.17%)
Dec 13, 2018
101.01
101.31
97.77
98.31
2,812,634
-2.33(-2.31%)
Dec 12, 2018
101.62
102.44
99.88
100.64
3,827,646
+0.23(+0.23%)
Dec 11, 2018
102.76
103.96
100.33
100.41
3,442,463
-1.48(-1.45%)
Dec 10, 2018
103.68
103.68
100.13
101.89
3,835,562
-1.89(-1.82%)
Dec 07, 2018
105.62
107.27
103.03
103.77
3,358,996
-2.25(-2.13%)
Dec 06, 2018
104.15
106.19
102.81
106.03
3,953,076
-0.16(-0.15%)
Dec 04, 2018
110.77
111.01
104.90
106.19
4,089,409
-5.24(-4.70%)
Dec 03, 2018
112.60
113.35
110.39
111.43
3,845,418
+0.10(+0.09%)
Nov 30, 2018
109.36
112.11
109.26
111.33
3,895,738
+1.75(+1.59%)
Nov 29, 2018
109.39
110.53
109.06
109.59
3,280,545
-0.46(-0.42%)
Nov 28, 2018
109.78
110.80
108.05
110.05
2,741,911
+0.25(+0.23%)
Nov 27, 2018
110.28
111.37
109.34
109.79
2,194,742
-1.35(-1.22%)
Nov 26, 2018
110.14
111.92
109.93
111.14
2,231,247
+2.40(+2.21%)
Nov 23, 2018
108.17
109.67
107.54
108.74
692,727
-0.07(-0.07%)
Nov 21, 2018
108.81
108.81
108.81
0
-0.30(-0.28%)
Nov 20, 2018
110.14
110.78
108.40
109.12
3,239,921
-1.82(-1.64%)
Nov 19, 2018
111.27
112.24
109.82
110.94
3,759,109
-0.89(-0.80%)
Nov 16, 2018
111.41
112.72
111.20
111.83
2,995,680
-0.25(-0.22%)
Nov 15, 2018
109.45
112.11
108.40
112.08
3,321,371
+2.10(+1.91%)
Nov 14, 2018
111.51
112.44
108.39
109.98
3,846,592
-1.20(-1.08%)
Nov 13, 2018
108.91
111.38
108.69
111.18
5,047,914
+2.31(+2.12%)
Nov 12, 2018
110.04
110.50
108.77
108.86
4,364,860
-1.20(-1.09%)
Nov 09, 2018
109.95
111.18
109.70
110.06
2,833,597
-0.01(-0.01%)
Nov 08, 2018
108.70
110.50
108.64
110.07
2,608,216
+0.79(+0.72%)
Nov 07, 2018
108.16
109.43
106.26
109.28
2,734,843
+1.25(+1.15%)
Nov 06, 2018
106.77
108.32
106.41
108.04
2,809,125
+0.97(+0.90%)
Nov 05, 2018
106.30
107.97
106.14
107.07
2,653,040
+0.57(+0.54%)
Nov 02, 2018
107.27
107.81
104.81
106.50
3,275,820
+0.12(+0.11%)
Nov 01, 2018
106.00
106.66
105.03
106.38
4,989,194
+1.02(+0.97%)
Oct 31, 2018
102.86
106.41
102.79
105.36
4,662,183
+3.06(+2.99%)
Oct 30, 2018
100.71
102.50
99.94
102.30
4,185,336
+2.13(+2.13%)
Oct 29, 2018
99.18
101.67
98.88
100.17
2,924,235
+2.22(+2.27%)
Oct 26, 2018
97.02
98.97
96.51
97.94
3,094,589
-0.15(-0.15%)
Oct 25, 2018
96.66
99.08
96.27
98.09
2,429,894
+2.24(+2.34%)
Oct 24, 2018
98.29
98.34
95.56
95.85
4,177,809
-2.79(-2.83%)
Oct 23, 2018
98.08
99.10
97.08
98.64
4,599,518
-0.95(-0.96%)
Oct 22, 2018
102.53
102.80
99.49
99.59
2,541,075
-3.03(-2.96%)
Oct 19, 2018
101.95
103.63
101.02
102.62
3,682,798
+0.77(+0.76%)
Oct 18, 2018
103.92
104.66
101.63
101.85
3,721,672
-2.55(-2.44%)
Oct 17, 2018
102.16
104.88
101.35
104.40
6,278,582
+2.03(+1.99%)
Oct 16, 2018
102.43
102.64
100.17
102.37
4,388,100
+0.16(+0.16%)
Oct 15, 2018
101.95
103.17
100.47
102.21
5,717,881
+1.09(+1.08%)
Oct 12, 2018
104.40
104.75
98.96
101.12
9,361,404
-5.98(-5.58%)
Oct 11, 2018
110.34
110.64
106.82
107.10
4,223,047
-3.73(-3.37%)
Oct 10, 2018
113.19
114.04
110.71
110.83
3,181,969
-2.04(-1.80%)
Oct 09, 2018
113.29
113.97
112.30
112.87
2,175,731
-0.85(-0.75%)
Oct 08, 2018
112.48
114.49
112.16
113.72
2,323,976
+1.00(+0.89%)
Oct 05, 2018
113.77
114.14
112.48
112.72
1,964,496
-0.53(-0.47%)
Oct 04, 2018
112.54
114.54
112.10
113.25
2,825,903
+0.88(+0.78%)
Oct 03, 2018
111.70
113.13
111.18
112.37
3,659,694
+1.49(+1.34%)
Oct 02, 2018
110.62
111.91
110.11
110.88
2,053,737
+0.22(+0.20%)
Oct 01, 2018
111.76
112.01
110.43
110.66
2,262,272
-0.16(-0.15%)
Sep 28, 2018
111.20
111.97
110.55
110.82
2,773,471
-0.94(-0.84%)
Sep 27, 2018
112.23
112.82
111.59
111.76
2,496,456
-1.03(-0.92%)
Sep 26, 2018
115.02
115.19
112.56
112.79
2,775,329
-1.85(-1.61%)
Sep 25, 2018
115.55
115.66
114.53
114.64
1,620,802
-0.31(-0.27%)
Sep 24, 2018
116.60
117.17
114.90
114.95
2,384,848
-2.24(-1.91%)
Sep 21, 2018
117.70
117.81
116.78
117.19
3,876,396
-0.37(-0.31%)
Sep 20, 2018
116.06
118.24
116.06
117.55
2,374,953
+2.39(+2.07%)
Sep 19, 2018
113.87
115.68
113.76
115.17
2,696,649
+1.30(+1.14%)
Sep 18, 2018
113.85
114.26
113.44
113.87
2,216,475
+0.22(+0.19%)
Sep 17, 2018
114.58
114.65
113.30
113.65
2,353,378
-0.60(-0.53%)
Sep 14, 2018
114.02
114.87
113.94
114.25
2,415,743
+0.11(+0.10%)
Sep 13, 2018
115.36
115.77
113.77
114.14
3,436,481
-0.85(-0.74%)
Sep 12, 2018
116.17
116.67
114.60
114.99
2,424,476
-1.56(-1.34%)
Sep 11, 2018
116.11
116.94
115.89
116.55
1,943,739
+0.47(+0.41%)
Sep 10, 2018
116.76
116.89
115.92
116.08
1,476,836
-0.25(-0.22%)
Sep 07, 2018
117.02
117.25
115.72
116.33
2,126,094
-0.20(-0.17%)
Sep 06, 2018
117.13
117.21
116.12
116.53
2,770,491
-0.80(-0.68%)
Sep 05, 2018
116.98
118.06
116.82
117.33
2,149,884
+0.20(+0.17%)
Sep 04, 2018
116.76
117.48
116.14
117.12
2,394,015
+0.32(+0.27%)
Aug 31, 2018
116.81
116.81
116.81
0
-0.19(-0.16%)
Aug 30, 2018
118.33
118.69
116.85
116.99
2,138,156
-1.77(-1.49%)
Aug 29, 2018
118.85
119.62
118.26
118.76
2,416,555
-0.11(-0.10%)
Aug 28, 2018
118.77
119.28
118.30
118.87
1,734,763
+0.28(+0.24%)
Aug 27, 2018
116.94
119.08
116.71
118.59
1,862,248
+2.28(+1.96%)
Aug 24, 2018
116.98
117.08
116.19
116.31
2,402,102
-0.22(-0.19%)
Aug 23, 2018
117.59
117.59
116.24
116.53
1,440,186
-1.10(-0.93%)
Aug 22, 2018
117.86
118.35
117.24
117.63
1,231,474
-0.46(-0.39%)
Aug 21, 2018
117.53
119.40
117.37
118.09
1,904,186
+0.20(+0.17%)
Aug 20, 2018
117.52
117.99
116.74
117.89
2,116,988
+0.27(+0.23%)
Aug 17, 2018
117.50
117.86
116.77
117.63
1,297,457
+0.07(+0.06%)
Aug 16, 2018
116.29
118.13
115.89
117.55
1,783,300
+1.99(+1.73%)
Aug 15, 2018
115.44
116.28
115.19
115.56
2,066,700
-0.58(-0.50%)
Aug 14, 2018
115.56
116.61
115.36
116.14
2,425,104
+0.66(+0.57%)
Aug 13, 2018
116.67
117.28
115.31
115.48
1,767,670
-1.33(-1.14%)
Aug 10, 2018
116.80
117.32
116.16
116.81
1,893,466
-1.36(-1.15%)
Aug 09, 2018
118.90
119.21
118.02
118.17
987,579
-0.91(-0.77%)
Aug 08, 2018
118.64
119.34
118.16
119.08
1,338,092
+0.34(+0.29%)
Aug 07, 2018
118.52
119.25
118.41
118.74
1,541,848
+0.42(+0.36%)
Aug 06, 2018
117.99
118.52
117.37
118.32
1,910,882
+0.30(+0.26%)
Aug 03, 2018
117.84
118.62
117.71
118.02
2,635,959
-0.09(-0.08%)
Aug 02, 2018
117.90
118.50
116.97
118.11
1,855,145
+0.10(+0.08%)
Aug 01, 2018
118.83
119.81
117.77
118.01
1,831,339
+0.15(+0.13%)
Jul 31, 2018
118.76
118.92
117.62
117.86
2,154,709
-0.43(-0.36%)
Jul 30, 2018
117.64
118.90
117.44
118.29
2,590,451
+0.78(+0.66%)
Jul 27, 2018
116.50
117.50
116.02
117.50
4,151,789
+1.47(+1.27%)
Jul 26, 2018
116.53
117.18
115.95
116.03
3,437,111
-0.10(-0.08%)
Jul 25, 2018
116.77
116.88
115.78
116.13
4,103,722
-0.36(-0.31%)
Jul 24, 2018
117.59
117.95
116.23
116.49
3,434,625
-0.82(-0.70%)
Jul 23, 2018
115.76
117.62
115.54
117.31
2,479,377
+1.35(+1.17%)
Jul 20, 2018
114.54
116.11
114.09
115.96
3,426,557
+1.46(+1.27%)
Jul 19, 2018
115.27
115.79
114.07
114.50
2,605,518
-1.38(-1.19%)
Jul 18, 2018
114.82
115.94
114.69
115.89
2,587,193
+0.76(+0.66%)
Jul 17, 2018
114.58
115.75
114.42
115.13
3,079,328
+0.48(+0.42%)
Jul 16, 2018
112.35
114.79
111.89
114.65
3,979,444
+2.86(+2.56%)
Jul 13, 2018
112.31
112.70
109.30
111.78
6,565,684
+0.27(+0.24%)
Jul 12, 2018
112.20
112.29
110.41
111.52
2,708,400
+0.25(+0.23%)
Jul 11, 2018
111.27
2,727,979
-0.06(-0.05%)
Jul 10, 2018
112.75
112.79
110.78
111.32
2,542,174
-0.84(-0.75%)
Jul 09, 2018
110.27
112.77
109.99
112.16
3,451,610
+2.25(+2.05%)
Jul 06, 2018
109.27
110.35
108.63
109.91
1,743,088
+0.34(+0.31%)
Jul 05, 2018
109.99
108.82
109.57
2,139,448
+0.96(+0.89%)
Jul 03, 2018
108.61
108.61
108.61
0
-1.24(-1.13%)
Jul 02, 2018
108.49
109.91
107.89
109.84
2,771,180
+0.66(+0.61%)
Jun 29, 2018
110.23
111.16
109.17
109.18
4,463,951
-0.38(-0.35%)
Jun 28, 2018
109.92
110.36
108.77
109.56
2,925,843
+0.22(+0.20%)
Jun 27, 2018
110.45
111.57
109.15
109.34
2,857,137
-1.60(-1.44%)
Jun 26, 2018
111.78
111.88
110.27
110.94
2,984,189
-0.93(-0.83%)
Jun 25, 2018
112.33
112.72
110.77
111.87
4,119,358
-0.75(-0.67%)
Jun 22, 2018
114.79
115.12
112.34
112.62
3,422,177
-1.60(-1.40%)
Jun 21, 2018
113.71
115.13
113.55
114.22
4,206,285
-0.01(-0.01%)
Jun 20, 2018
115.90
116.17
114.16
114.23
2,588,441
-0.65(-0.56%)
Jun 19, 2018
114.19
115.30
114.19
114.88
3,999,062
-0.28(-0.25%)
Jun 18, 2018
115.11
115.97
114.79
115.16
2,729,506
-1.19(-1.02%)
Jun 15, 2018
116.72
113.42
116.35
6,290,870
+1.72(+1.50%)
Jun 14, 2018
117.86
117.94
114.11
114.63
4,380,231
-3.04(-2.58%)
Jun 13, 2018
119.32
119.75
117.28
117.67
3,278,984
-1.28(-1.08%)
Jun 12, 2018
119.45
120.21
118.33
118.95
1,956,515
+0.13(+0.11%)
Jun 11, 2018
120.43
120.66
118.69
118.82
1,871,864
-1.47(-1.22%)
Jun 08, 2018
119.55
120.57
118.78
120.29
1,881,209
+0.68(+0.57%)
Jun 07, 2018
119.91
120.81
119.08
119.61
2,688,952
+0.30(+0.25%)
Jun 06, 2018
119.74
119.32
2,794,622
+1.82(+1.55%)
Jun 05, 2018
117.99
118.31
117.02
117.50
1,598,131
-0.93(-0.78%)
Jun 04, 2018
117.77
118.64
117.40
118.43
1,801,033
+1.15(+0.98%)
Jun 01, 2018
117.79
118.44
116.88
117.28
2,209,841
+1.38(+1.19%)
May 31, 2018
116.29
116.92
115.27
115.90
3,513,853
-0.73(-0.62%)
May 30, 2018
115.61
117.14
115.13
116.62
2,954,277
+2.47(+2.17%)
May 29, 2018
118.20
118.59
113.11
114.15
4,940,004
-5.58(-4.66%)
May 25, 2018
119.73
119.73
119.73
0
-0.28(-0.24%)
May 24, 2018
120.79
120.91
118.17
120.01
2,407,832
-0.99(-0.82%)
May 23, 2018
121.13
122.08
120.32
121.00
1,897,683
-0.93(-0.76%)
May 22, 2018
120.92
123.04
120.61
121.94
2,518,427
+1.17(+0.97%)
May 21, 2018
120.59
121.64
120.50
120.76
1,410,977
+0.54(+0.45%)
May 18, 2018
121.32
121.61
120.17
120.22
1,587,700
-1.53(-1.26%)
May 17, 2018
120.83
121.86
119.55
121.75
1,890,748
+0.57(+0.47%)
May 16, 2018
121.44
121.85
120.58
121.18
1,637,107
-0.68(-0.56%)
May 15, 2018
121.26
123.06
121.20
121.86
2,519,460
+0.36(+0.29%)
May 14, 2018
122.34
122.65
121.32
121.51
2,149,677
-0.50(-0.41%)
May 11, 2018
122.10
122.77
121.46
122.01
1,929,140
+0.11(+0.09%)
May 10, 2018
121.22
122.44
120.28
121.90
1,703,587
+0.44(+0.37%)
May 09, 2018
119.76
122.04
119.22
121.46
2,143,720
+2.23(+1.87%)
May 08, 2018
117.97
120.05
117.65
119.23
2,395,111
+1.32(+1.12%)
May 07, 2018
117.79
118.48
116.55
117.91
2,160,188
+0.24(+0.21%)
May 04, 2018
116.69
118.71
115.44
117.67
2,242,657
+0.47(+0.40%)
May 03, 2018
115.69
118.39
114.23
117.20
4,353,817
+1.14(+0.98%)
May 02, 2018
116.97
117.72
115.82
116.06
2,579,492
-1.40(-1.19%)
May 01, 2018
117.40
117.79
116.37
117.46
2,473,364
-0.22(-0.19%)
Apr 30, 2018
119.42
119.92
117.68
117.68
1,996,626
-1.40(-1.17%)
Apr 27, 2018
117.74
119.49
117.74
119.07
2,460,574
+1.30(+1.10%)
Apr 26, 2018
117.39
118.59
116.77
117.77
2,537,115
+0.02(+0.02%)
Apr 25, 2018
116.79
118.53
116.08
117.75
3,013,243
+0.56(+0.48%)
Apr 24, 2018
118.25
119.83
116.52
117.19
3,203,148
-0.16(-0.14%)
Apr 23, 2018
116.42
117.66
116.07
117.35
2,492,241
+0.88(+0.76%)
Apr 20, 2018
116.60
117.67
115.57
116.47
2,574,274
-0.11(-0.10%)
Apr 19, 2018
114.50
116.90
114.40
116.58
3,049,616
+2.10(+1.84%)
Apr 18, 2018
114.27
115.41
113.84
114.48
3,370,965
+0.65(+0.57%)
Apr 17, 2018
116.88
117.02
113.03
113.84
4,789,249
-2.41(-2.07%)
Apr 16, 2018
117.94
118.70
116.15
116.25
4,170,094
-1.31(-1.11%)
Apr 13, 2018
120.42
121.14
117.06
117.55
5,786,385
-5.08(-4.14%)
Apr 12, 2018
121.19
123.02
121.11
122.63
3,641,341
+2.45(+2.04%)
Apr 11, 2018
120.43
121.36
119.82
120.18
1,683,100
-1.69(-1.39%)
Apr 10, 2018
122.15
122.23
120.64
121.87
2,240,473
+1.87(+1.56%)
Apr 09, 2018
119.78
122.53
119.75
119.99
2,581,609
+1.01(+0.85%)
Apr 06, 2018
121.54
121.99
117.50
118.98
2,571,202
-3.87(-3.15%)
Apr 05, 2018
123.88
124.31
121.91
122.85
2,963,217
+0.21(+0.17%)
Apr 04, 2018
119.80
123.01
119.47
122.64
2,405,682
+1.13(+0.93%)
Apr 03, 2018
120.33
121.80
119.17
121.51
2,640,835
+2.24(+1.87%)
Apr 02, 2018
121.62
121.98
117.43
119.28
2,507,337
-2.35(-1.93%)
Mar 29, 2018
121.62
121.62
121.62
0
+1.44(+1.20%)
Mar 28, 2018
120.42
121.25
118.91
120.19
2,258,019
+0.22(+0.18%)
Mar 27, 2018
123.78
124.00
119.07
119.97
3,617,132
-3.08(-2.50%)
Mar 26, 2018
120.63
123.31
119.82
123.05
3,058,910
+4.64(+3.92%)
Mar 23, 2018
123.67
124.05
118.14
118.41
3,711,642
-4.86(-3.94%)
Mar 22, 2018
126.21
126.85
122.87
123.27
3,241,667
-4.51(-3.53%)
Mar 21, 2018
128.00
129.43
127.45
127.78
1,756,456
+0.03(+0.03%)
Mar 20, 2018
128.81
129.23
127.69
127.74
2,051,500
-0.47(-0.36%)
Mar 19, 2018
128.39
128.93
127.09
128.21
2,379,366
-0.51(-0.40%)
Mar 16, 2018
127.50
129.44
127.19
128.72
5,618,117
+1.77(+1.39%)
Mar 15, 2018
127.57
127.68
126.09
126.96
2,517,756
-0.18(-0.14%)
Mar 14, 2018
129.64
130.11
126.71
127.13
2,391,928
-1.93(-1.50%)
Mar 13, 2018
131.05
131.08
128.55
129.06
2,211,721
-1.42(-1.09%)
Mar 12, 2018
130.69
131.07
129.88
130.49
2,040,896
-0.15(-0.12%)
Mar 09, 2018
129.47
130.92
128.82
130.64
2,177,287
+2.38(+1.86%)
Mar 08, 2018
128.64
128.98
126.56
128.26
1,820,707
-0.12(-0.09%)
Mar 07, 2018
128.73
128.38
1,722,334
+0.24(+0.19%)
Mar 06, 2018
127.90
128.55
126.42
128.14
1,616,280
+0.51(+0.40%)
Mar 05, 2018
125.33
128.40
124.62
127.63
2,175,046
+1.03(+0.81%)
Mar 02, 2018
124.86
126.92
123.70
126.60
2,423,886
+1.16(+0.92%)
Mar 01, 2018
126.79
127.87
125.21
125.44
3,198,325
-1.34(-1.06%)
Feb 28, 2018
129.34
130.31
126.73
126.79
2,725,214
-2.07(-1.60%)
Feb 27, 2018
130.08
131.55
128.85
128.85
2,597,594
-1.29(-0.99%)
Feb 26, 2018
129.26
130.20
128.21
130.14
2,051,423
+1.40(+1.09%)
Feb 23, 2018
127.17
128.79
126.74
128.74
1,982,589
+2.00(+1.58%)
Feb 22, 2018
126.46
126.74
2,967,687
-2.96(-2.28%)
Feb 21, 2018
127.62
131.28
127.62
129.70
3,162,041
+1.73(+1.35%)
Feb 20, 2018
127.57
129.14
127.25
127.97
2,058,410
+0.04(+0.03%)
Feb 16, 2018
127.93
127.93
127.93
0
-0.63(-0.49%)
Feb 15, 2018
128.24
128.93
127.86
128.56
2,663,005
+1.28(+1.00%)
Feb 14, 2018
122.91
127.62
122.91
127.28
2,744,522
+4.01(+3.25%)
Feb 13, 2018
121.46
123.47
121.44
123.27
2,632,422
+0.81(+0.66%)
Feb 12, 2018
122.88
124.08
121.58
122.46
3,019,628
+0.46(+0.38%)
Feb 09, 2018
121.42
123.04
118.35
122.00
3,702,742
+1.87(+1.56%)
Feb 08, 2018
124.69
124.69
120.14
120.13
3,659,615
-4.52(-3.63%)
Feb 07, 2018
123.64
126.15
123.35
124.65
3,103,211
+0.57(+0.46%)
Feb 06, 2018
118.23
124.45
117.68
124.08
5,696,974
+1.59(+1.30%)
Feb 05, 2018
125.60
126.62
120.06
122.48
6,308,304
-4.55(-3.58%)
Feb 02, 2018
127.59
128.22
126.55
127.04
3,459,474
-0.95(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.