Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.32	19.64	19.32	19.63	143,899	+0.50(+2.64%)
Jan 30, 2019	19.00	19.22	18.84	19.12	70,899	+0.36(+1.95%)
Jan 29, 2019	18.77	18.83	18.75	18.76	288,672	-0.06(-0.32%)
Jan 28, 2019	18.55	19.19	18.55	18.82	422,249	+0.01(+0.05%)
Jan 25, 2019	18.90	19.00	18.70	18.81	279,500	+0.33(+1.79%)
Jan 24, 2019	18.36	18.72	18.35	18.48	278,144	+0.12(+0.65%)
Jan 23, 2019	18.29	18.72	17.98	18.36	89,442	+0.07(+0.41%)
Jan 22, 2019	18.51	18.72	18.21	18.29	242,426	-0.21(-1.15%)
Jan 18, 2019	18.38	18.56	18.30	18.50	251,400	+0.13(+0.69%)
Jan 17, 2019	18.50	18.55	17.86	18.37	170,367	+0.14(+0.77%)
Jan 16, 2019	18.10	18.30	18.10	18.23	215,471	+0.41(+2.27%)
Jan 15, 2019	17.52	17.92	17.52	17.82	150,004	+0.13(+0.76%)
Jan 14, 2019	17.60	17.72	17.57	17.69	246,507	-0.13(-0.76%)
Jan 11, 2019	17.38	17.88	17.38	17.82	262,900	+0.05(+0.28%)
Jan 10, 2019	17.27	17.98	17.27	17.77	85,675	+0.32(+1.86%)
Jan 09, 2019	17.03	17.74	17.03	17.45	113,360	+0.30(+1.75%)
Jan 08, 2019	17.09	17.20	16.98	17.15	124,500	-0.05(-0.29%)
Jan 07, 2019	17.07	17.29	17.00	17.20	153,595	-0.10(-0.58%)
Jan 04, 2019	17.50	17.50	17.07	17.30	91,900	+0.32(+1.91%)
Jan 03, 2019	17.10	17.12	16.93	16.98	101,082	-0.43(-2.50%)
Jan 02, 2019	17.17	17.49	17.17	17.41	194,880	+0.02(+0.12%)
Dec 31, 2018	17.39	17.64	17.39	17.39	210,600	-0.09(-0.51%)
Dec 28, 2018	17.60	17.60	17.18	17.48	236,200	-0.17(-0.96%)
Dec 27, 2018	17.98	17.98	17.05	17.65	241,015	-0.17(-0.95%)
Dec 26, 2018	17.40	17.85	17.39	17.82	448,791	+0.37(+2.12%)
Dec 24, 2018	17.51	17.80	17.40	17.45	140,600	-0.26(-1.47%)
Dec 21, 2018	17.90	17.95	17.63	17.71	289,000	-0.24(-1.34%)
Dec 20, 2018	18.57	18.57	17.88	17.95	1,320,037	-0.29(-1.59%)
Dec 19, 2018	18.64	18.73	18.00	18.24	158,199	-0.50(-2.64%)
Dec 18, 2018	18.68	18.85	18.48	18.73	182,928	+0.14(+0.78%)
Dec 17, 2018	19.05	19.05	18.37	18.59	164,723	-0.46(-2.41%)
Dec 14, 2018	19.16	19.16	18.92	19.05	126,200	-0.06(-0.31%)
Dec 13, 2018	19.57	19.57	18.86	19.11	111,972	+0.09(+0.47%)
Dec 12, 2018	19.05	19.30	18.85	19.02	129,447	+0.19(+1.01%)
Dec 11, 2018	18.69	19.05	18.69	18.83	331,992	-0.16(-0.82%)
Dec 10, 2018	18.98	19.08	18.65	18.98	189,829	+0.00(+0.03%)
Dec 07, 2018	19.04	19.45	18.90	18.98	151,100	-0.51(-2.62%)
Dec 06, 2018	19.01	19.63	19.01	19.49	173,100	+0.04(+0.21%)
Dec 04, 2018	19.57	19.91	19.44	19.45	135,800	-0.31(-1.57%)
Dec 03, 2018	19.56	20.32	19.56	19.76	306,645	+0.35(+1.80%)
Nov 30, 2018	19.67	19.67	19.21	19.41	132,100	-0.01(-0.05%)
Nov 29, 2018	19.44	19.49	19.21	19.42	74,918	-0.08(-0.41%)
Nov 28, 2018	19.44	19.57	19.13	19.50	151,071	+0.32(+1.64%)
Nov 27, 2018	18.90	19.41	18.90	19.18	84,963	-0.10(-0.49%)
Nov 26, 2018	18.92	19.32	18.92	19.28	78,914	+0.25(+1.31%)
Nov 23, 2018	18.54	19.11	18.54	19.03	37,600	-0.06(-0.31%)
Nov 21, 2018		19.09	19.09	19.09	0	+0.20(+1.09%)
Nov 20, 2018	18.55	19.05	18.55	18.89	105,773	-0.41(-2.15%)
Nov 19, 2018	19.74	19.80	19.26	19.30	122,246	-0.50(-2.53%)
Nov 16, 2018	19.40	19.90	19.40	19.80	81,200	+0.03(+0.15%)
Nov 15, 2018	19.89	19.97	19.43	19.77	142,364	+0.12(+0.61%)
Nov 14, 2018	19.95	19.95	19.21	19.65	108,108	+0.00(+0.00%)
Nov 13, 2018	20.10	20.10	19.36	19.65	66,522	+0.39(+2.02%)
Nov 12, 2018	19.33	19.70	19.21	19.26	93,866	-0.27(-1.38%)
Nov 09, 2018	19.72	19.80	19.33	19.53	128,500	-0.30(-1.53%)
Nov 08, 2018	20.43	20.43	19.73	19.83	110,716	-0.56(-2.76%)
Nov 07, 2018	19.92	20.46	19.92	20.39	183,064	+0.43(+2.18%)
Nov 06, 2018	19.86	20.09	19.86	19.96	120,857	-0.02(-0.10%)
Nov 05, 2018	19.60	20.14	19.60	19.98	169,506	+0.02(+0.08%)
Nov 02, 2018	19.89	20.20	19.63	19.96	167,800	+0.30(+1.55%)
Nov 01, 2018	19.27	19.73	19.11	19.66	103,894	+0.68(+3.58%)
Oct 31, 2018	18.70	19.06	18.70	18.98	183,868	+0.32(+1.73%)
Oct 30, 2018	18.16	18.81	18.16	18.66	90,618	+0.37(+2.04%)
Oct 29, 2018	19.10	19.10	18.14	18.29	129,118	-0.79(-4.17%)
Oct 26, 2018	18.85	19.26	18.80	19.08	103,300	-0.29(-1.50%)
Oct 25, 2018	18.90	19.50	18.90	19.37	244,241	+0.36(+1.89%)
Oct 24, 2018	19.26	19.72	18.95	19.01	238,876	-0.47(-2.41%)
Oct 23, 2018	18.88	19.61	18.88	19.48	301,127	+0.07(+0.36%)
Oct 22, 2018	19.01	19.60	19.01	19.41	67,317	+0.58(+3.08%)
Oct 19, 2018	18.60	19.00	18.60	18.83	96,200	+0.65(+3.58%)
Oct 18, 2018	18.40	18.55	18.11	18.18	118,089	-0.67(-3.55%)
Oct 17, 2018	19.03	19.11	18.75	18.85	95,801	-0.18(-0.95%)
Oct 16, 2018	19.13	19.13	18.42	19.03	298,421	+0.14(+0.74%)
Oct 15, 2018	18.45	19.00	18.45	18.89	201,849	+0.01(+0.05%)
Oct 12, 2018	18.98	18.98	18.36	18.88	136,400	+0.48(+2.61%)
Oct 11, 2018	17.51	18.75	17.51	18.40	141,789	-0.17(-0.89%)
Oct 10, 2018	18.88	19.05	18.55	18.57	188,050	-0.52(-2.72%)
Oct 09, 2018	18.91	19.22	18.91	19.09	165,612	-0.13(-0.70%)
Oct 08, 2018	18.99	19.34	18.99	19.22	93,741	-0.33(-1.69%)
Oct 05, 2018	19.58	19.60	19.34	19.55	289,300	+0.09(+0.46%)
Oct 04, 2018	19.59	19.64	19.22	19.46	1,025,452	-0.17(-0.87%)
Oct 03, 2018	19.80	19.89	19.53	19.63	273,076	-0.12(-0.61%)
Oct 02, 2018	20.00	20.00	19.37	19.75	219,331	-0.61(-3.00%)
Oct 01, 2018	20.65	20.65	20.25	20.36	109,848	+0.11(+0.57%)
Sep 28, 2018	20.04	20.36	20.04	20.25	118,500	+0.09(+0.42%)
Sep 27, 2018	20.15	20.23	20.07	20.16	990,438	-0.06(-0.30%)
Sep 26, 2018	20.23	20.45	20.12	20.22	152,791	-0.02(-0.10%)
Sep 25, 2018	20.49	20.49	20.05	20.24	90,661	+0.10(+0.50%)
Sep 24, 2018	20.47	20.47	20.04	20.14	353,420	-0.06(-0.30%)
Sep 21, 2018	20.20	20.35	20.20	20.20	1,243,900	+0.16(+0.80%)
Sep 20, 2018	20.17	20.17	19.68	20.04	124,244	+0.19(+0.96%)
Sep 19, 2018	20.07	20.07	19.35	19.85	69,790	+0.41(+2.11%)
Sep 18, 2018	19.15	19.59	19.15	19.44	216,806	+0.41(+2.15%)
Sep 17, 2018	19.25	19.25	18.67	19.03	214,802	-0.01(-0.05%)
Sep 14, 2018	19.67	19.67	18.24	19.04	117,000	-0.06(-0.31%)
Sep 13, 2018	19.22	19.25	18.80	19.10	144,264	+0.42(+2.25%)
Sep 12, 2018	18.39	18.85	18.39	18.68	288,191	+0.01(+0.05%)
Sep 11, 2018	18.50	18.68	18.49	18.67	131,268	-0.17(-0.90%)
Sep 10, 2018	19.10	19.10	18.79	18.84	130,939	-0.02(-0.11%)
Sep 07, 2018	19.13	19.13	18.72	18.86	125,200	-0.32(-1.64%)
Sep 06, 2018	19.46	19.46	18.81	19.18	137,397	-0.02(-0.08%)
Sep 05, 2018	19.51	19.51	19.10	19.19	59,726	-0.24(-1.24%)
Sep 04, 2018	19.75	19.75	19.02	19.43	190,348	+0.13(+0.67%)
Aug 31, 2018		19.30	19.30	19.30	0	+0.11(+0.57%)
Aug 30, 2018	19.67	19.67	19.16	19.19	102,520	-0.38(-1.94%)
Aug 29, 2018	19.67	19.67	18.40	19.57	71,801	+0.30(+1.58%)
Aug 28, 2018	18.97	19.34	18.97	19.27	109,484	-0.11(-0.54%)
Aug 27, 2018	19.65	19.65	19.25	19.37	145,801	+0.31(+1.63%)
Aug 24, 2018	19.16	19.16	18.78	19.06	51,300	+0.31(+1.65%)
Aug 23, 2018	19.16	19.16	18.75	18.75	524,754	+0.05(+0.27%)
Aug 22, 2018	18.64	18.78	18.35	18.70	499,352	+0.11(+0.59%)
Aug 21, 2018	18.10	18.59	18.10	18.59	220,393	+0.90(+5.09%)
Aug 20, 2018	17.11	17.70	17.11	17.69	132,850	-0.08(-0.45%)
Aug 17, 2018	17.62	17.82	17.25	17.77	116,900	+0.20(+1.17%)
Aug 16, 2018	17.21	17.70	17.21	17.57	93,068	+0.18(+1.01%)
Aug 15, 2018	17.58	17.58	17.00	17.39	78,553	-0.61(-3.39%)
Aug 14, 2018	17.90	18.05	17.90	18.00	119,616	-0.14(-0.77%)
Aug 13, 2018	18.10	18.27	18.10	18.14	86,083	-0.17(-0.93%)
Aug 10, 2018	18.55	18.55	18.07	18.31	142,000	-0.16(-0.87%)
Aug 09, 2018	18.51	18.59	18.15	18.47	96,583	+0.46(+2.55%)
Aug 08, 2018	18.03	18.10	17.82	18.01	90,886	-0.08(-0.44%)
Aug 07, 2018	18.05	18.20	17.90	18.09	66,842	+0.26(+1.46%)
Aug 06, 2018	17.78	17.95	17.78	17.83	93,590	-0.23(-1.27%)
Aug 03, 2018	17.82	18.06	17.82	18.06	110,700	+0.06(+0.33%)
Aug 02, 2018	17.87	18.00	17.74	18.00	102,685	-0.40(-2.18%)
Aug 01, 2018	18.80	18.80	18.30	18.40	102,517	-0.34(-1.81%)
Jul 31, 2018	18.54	18.78	18.54	18.74	61,328	-0.06(-0.32%)
Jul 30, 2018	18.76	18.90	18.74	18.80	123,230	+0.12(+0.64%)
Jul 27, 2018	18.94	19.00	18.62	18.68	63,100	-0.21(-1.09%)
Jul 26, 2018	18.55	19.17	18.55	18.89	58,594	-0.30(-1.56%)
Jul 25, 2018	18.88	19.19	18.88	19.18	81,282	+0.32(+1.72%)
Jul 24, 2018	18.52	19.02	18.52	18.86	181,991	+0.59(+3.23%)
Jul 23, 2018	18.60	18.60	18.24	18.27	70,093	-0.07(-0.38%)
Jul 20, 2018	18.12	18.37	18.12	18.34	111,576	+0.46(+2.57%)
Jul 19, 2018	17.58	18.01	17.58	17.88	104,198	-0.22(-1.22%)
Jul 18, 2018	18.00	18.13	17.88	18.10	144,772	+0.06(+0.33%)
Jul 17, 2018	17.82	18.11	17.80	18.04	69,489	+0.09(+0.50%)
Jul 16, 2018	17.97	18.02	17.83	17.95	70,525	-0.16(-0.86%)
Jul 13, 2018	18.11	18.14	17.95	18.11	79,292	-0.00(-0.03%)
Jul 12, 2018	18.44	18.44	18.05	18.11	42,879	+0.26(+1.46%)
Jul 11, 2018	17.90	18.09	17.84	17.85	475,617	-0.32(-1.79%)
Jul 10, 2018	18.16	18.20	18.00	18.18	251,659	-0.09(-0.52%)
Jul 09, 2018	18.45	18.45	17.95	18.27	71,379	+0.34(+1.87%)
Jul 06, 2018	17.81	18.04	17.75	17.93	75,072	+0.23(+1.33%)
Jul 05, 2018	17.57	17.98	17.57	17.70	105,294	-0.34(-1.88%)
Jul 03, 2018		18.04	18.04	18.04	0	+0.26(+1.46%)
Jul 02, 2018	18.31	18.31	17.75	17.78	191,701	-0.59(-3.21%)
Jun 29, 2018	18.37	18.38	18.28	18.37	270,975	+0.12(+0.69%)
Jun 28, 2018	18.10	18.26	18.00	18.25	435,037	-0.02(-0.14%)
Jun 27, 2018	18.57	18.59	18.24	18.27	862,274	-0.41(-2.21%)
Jun 26, 2018	18.75	18.94	18.39	18.68	393,895	-0.26(-1.36%)
Jun 25, 2018	18.86	19.21	18.73	18.94	210,337	-0.34(-1.76%)
Jun 22, 2018	18.76	19.45	18.76	19.28	102,703	+0.02(+0.08%)
Jun 21, 2018	19.57	19.57	19.19	19.26	210,016	-0.27(-1.39%)
Jun 20, 2018	19.87	19.87	19.49	19.54	83,772	-0.23(-1.14%)
Jun 19, 2018	19.37	19.82	19.37	19.76	143,068	-0.28(-1.40%)
Jun 18, 2018	20.28	20.28	19.84	20.04	133,920	-0.21(-1.04%)
Jun 15, 2018		20.29	20.20	20.25	91,185	+0.05(+0.25%)
Jun 14, 2018	20.13	20.40	19.92	20.20	67,523	+0.29(+1.46%)
Jun 13, 2018	19.80	20.11	19.80	19.91	119,956	-0.16(-0.80%)
Jun 12, 2018	19.68	20.06	19.68	20.07	135,579	-0.08(-0.40%)
Jun 11, 2018	19.91	20.30	19.91	20.15	81,049	-0.06(-0.29%)
Jun 08, 2018	20.11	20.21	19.93	20.21	54,148	+0.10(+0.49%)
Jun 07, 2018	20.50	20.50	20.01	20.11	142,844	-0.02(-0.10%)
Jun 06, 2018		20.14		20.13	109,235	-0.18(-0.89%)
Jun 05, 2018	20.54	20.54	20.14	20.31	93,627	+0.17(+0.84%)
Jun 04, 2018	20.17	20.17	20.00	20.14	108,674	+0.19(+0.95%)
Jun 01, 2018	19.67	20.01	19.65	19.95	145,362	+0.27(+1.37%)
May 31, 2018	19.92	19.92	19.62	19.68	285,218	-0.09(-0.43%)
May 30, 2018	19.60	19.83	19.41	19.77	193,281	+0.19(+0.94%)
May 29, 2018	19.94	20.10	19.43	19.58	391,032	-0.36(-1.78%)
May 25, 2018		19.93	19.93	19.93	0	-0.02(-0.08%)
May 24, 2018	20.04	20.04	19.68	19.95	456,348	-0.09(-0.45%)
May 23, 2018	20.18	20.18	19.90	20.04	688,306	-0.09(-0.45%)
May 22, 2018	20.28	20.36	20.09	20.13	251,766	-0.12(-0.59%)
May 21, 2018	20.05	20.30	20.04	20.25	278,745	+0.38(+1.91%)
May 18, 2018	19.95	20.06	19.84	19.87	74,830	-0.12(-0.63%)
May 17, 2018	20.45	20.45	19.98	20.00	69,671	-0.27(-1.31%)
May 16, 2018	20.11	20.30	20.11	20.26	91,391	+0.33(+1.66%)
May 15, 2018	19.99	20.32	19.86	19.93	113,878	-0.27(-1.34%)
May 14, 2018	20.26	20.36	20.17	20.20	91,005	+0.17(+0.85%)
May 11, 2018	20.07	20.33	19.98	20.03	216,295	+0.06(+0.30%)
May 10, 2018	19.68	20.00	19.68	19.97	85,878	+0.29(+1.47%)
May 09, 2018	19.95	19.95	19.61	19.68	185,034	+0.12(+0.61%)
May 08, 2018	19.71	19.71	19.43	19.56	100,965	+0.46(+2.44%)
May 07, 2018	18.95	19.43	18.95	19.09	152,587	-0.23(-1.22%)
May 04, 2018	18.73	19.42	18.73	19.33	97,972	+0.04(+0.23%)
May 03, 2018	19.49	19.49	18.95	19.29	137,770	-0.13(-0.67%)
May 02, 2018	19.67	19.67	19.40	19.41	383,621	-0.05(-0.27%)
May 01, 2018	19.56	19.56	19.21	19.47	101,099	-0.11(-0.57%)
Apr 30, 2018	19.98	19.98	19.55	19.58	223,286	-0.31(-1.56%)
Apr 27, 2018	19.88	19.98	19.75	19.89	358,522	-0.46(-2.26%)
Apr 26, 2018	20.40	20.50	20.10	20.35	177,785	-0.54(-2.58%)
Apr 25, 2018	20.97	20.97	20.62	20.89	166,270	-0.17(-0.81%)
Apr 24, 2018	21.31	21.38	20.98	21.06	307,105	+0.00(+0.00%)
Apr 23, 2018	21.06	21.24	20.95	21.06	76,344	+0.39(+1.89%)
Apr 20, 2018	20.53	20.85	20.53	20.67	61,532	-0.01(-0.07%)
Apr 19, 2018	21.00	21.00	20.60	20.68	74,391	-0.08(-0.36%)
Apr 18, 2018	20.83	20.85	20.57	20.76	51,380	-0.30(-1.42%)
Apr 17, 2018	21.04	21.10	20.83	21.06	234,089	-0.02(-0.09%)
Apr 16, 2018	21.30	21.30	20.78	21.08	55,087	-0.24(-1.13%)
Apr 13, 2018	21.41	21.74	21.28	21.32	51,009	-0.35(-1.62%)
Apr 12, 2018	21.62	21.70	21.51	21.67	46,164	+0.06(+0.25%)
Apr 11, 2018	21.60	21.71	21.52	21.61	945,861	+0.03(+0.14%)
Apr 10, 2018	21.74	21.74	21.34	21.59	106,867	+1.35(+6.65%)
Apr 09, 2018	20.54	20.60	20.24	20.24	107,412	+0.08(+0.40%)
Apr 06, 2018	20.03	20.57	20.00	20.16	114,602	-0.69(-3.31%)
Apr 05, 2018	20.99	21.00	20.75	20.85	78,119	+0.03(+0.12%)
Apr 04, 2018	20.20	20.85	20.14	20.82	52,342	+0.25(+1.24%)
Apr 03, 2018	20.36	20.71	20.36	20.57	43,181	+0.34(+1.68%)
Apr 02, 2018	20.55	20.65	20.00	20.23	65,871	-0.52(-2.48%)
Mar 29, 2018		20.75	20.75	20.75	0	+0.12(+0.58%)
Mar 28, 2018	20.73	20.87	20.35	20.62	147,894	-0.25(-1.17%)
Mar 27, 2018	21.80	21.80	20.80	20.87	104,970	-0.88(-4.05%)
Mar 26, 2018	21.07	21.79	21.07	21.75	86,739	+0.65(+3.08%)
Mar 23, 2018	21.78	21.78	21.10	21.10	56,311	-0.79(-3.63%)
Mar 22, 2018	22.37	22.37	21.83	21.89	131,302	-0.96(-4.18%)
Mar 21, 2018	22.60	23.04	22.53	22.85	203,036	-1.23(-5.11%)
Mar 20, 2018	24.00	24.20	23.81	24.08	109,492	+0.82(+3.53%)
Mar 19, 2018	22.92	23.47	22.92	23.26	163,352	+0.29(+1.24%)
Mar 16, 2018	22.75	23.00	22.75	22.98	69,328	+0.28(+1.21%)
Mar 15, 2018	23.02	23.02	22.40	22.70	80,622	+0.76(+3.46%)
Mar 14, 2018	22.89	22.89	21.80	21.94	61,319	+0.23(+1.06%)
Mar 13, 2018	22.34	22.34	21.58	21.71	73,704	-0.50(-2.25%)
Mar 12, 2018	22.26	22.26	22.09	22.21	52,184	+0.14(+0.63%)
Mar 09, 2018	21.62	22.09	21.62	22.07	95,817	+0.48(+2.22%)
Mar 08, 2018	21.42	21.66	21.42	21.59	39,752	+0.43(+2.03%)
Mar 07, 2018	21.14	21.20	20.95	21.16	41,257	-0.20(-0.93%)
Mar 06, 2018	21.48	21.62	21.25	21.36	75,916	+0.27(+1.29%)
Mar 05, 2018	20.98	21.14	20.61	21.09	51,297	-0.07(-0.32%)
Mar 02, 2018	20.71	21.16	20.51	21.16	60,903	-0.02(-0.07%)
Mar 01, 2018	21.30	21.86	20.97	21.17	117,710	+0.09(+0.43%)
Feb 28, 2018	21.74	21.74	21.08	21.08	56,571	-0.52(-2.41%)
Feb 27, 2018	22.08	22.08	21.59	21.60	106,920	-0.96(-4.28%)
Feb 26, 2018	21.90	22.62	21.90	22.57	88,754	+0.45(+2.03%)
Feb 23, 2018	22.40	22.40	21.84	22.11	73,965	+0.19(+0.89%)
Feb 22, 2018	22.23	22.28	21.90	21.92	64,729	-0.31(-1.39%)
Feb 21, 2018	22.59	22.61	22.10	22.23	139,655	+0.33(+1.51%)
Feb 20, 2018	21.48	22.18	21.48	21.90	111,831	-0.84(-3.67%)
Feb 16, 2018		22.73	22.73	22.73	0	+0.09(+0.42%)
Feb 15, 2018	22.85	22.85	21.96	22.64	530,227	+0.71(+3.21%)
Feb 14, 2018	21.27	22.00	21.27	21.93	515,449	+0.63(+2.98%)
Feb 13, 2018	21.31	21.31	20.90	21.30	66,299	+0.54(+2.60%)
Feb 12, 2018	20.74	21.00	20.38	20.76	149,363	+0.31(+1.52%)
Feb 09, 2018	19.96	20.50	19.56	20.45	179,427	-0.14(-0.69%)
Feb 08, 2018		21.65	20.59	20.59	120,359	-0.81(-3.78%)
Feb 07, 2018	21.84	21.94	21.38	21.40	176,857	-1.20(-5.31%)
Feb 06, 2018	21.35	22.88	21.35	22.60	249,871	+0.28(+1.25%)
Feb 05, 2018	22.58	22.94	22.30	22.32	172,755	-0.20(-0.91%)
Feb 02, 2018	22.74	23.10	22.50	22.52	136,446	-0.57(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.