Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.28	69.29	66.53	68.62	1,607,898	+2.08(+3.12%)
Jan 30, 2019	70.25	70.39	65.39	66.55	2,353,248	+1.66(+2.56%)
Jan 29, 2019	64.74	65.06	64.14	64.88	902,613	+0.65(+1.01%)
Jan 28, 2019	63.05	64.32	62.24	64.23	1,222,517	+0.05(+0.09%)
Jan 25, 2019	64.15	64.70	63.42	64.18	895,830	+1.15(+1.83%)
Jan 24, 2019	62.54	63.57	62.00	63.03	994,254	+0.77(+1.23%)
Jan 23, 2019	64.12	64.43	61.64	62.26	934,728	-1.32(-2.07%)
Jan 22, 2019	65.41	65.56	63.47	63.57	963,283	-2.94(-4.43%)
Jan 18, 2019	65.12	67.00	64.64	66.52	967,575	+1.97(+3.05%)
Jan 17, 2019	62.06	65.28	62.00	64.55	1,146,874	+1.88(+3.01%)
Jan 16, 2019	61.73	62.78	61.69	62.67	368,373	+0.80(+1.30%)
Jan 15, 2019	61.67	62.09	60.62	61.86	400,539	+0.06(+0.10%)
Jan 14, 2019	61.64	62.34	61.04	61.80	1,050,604	-0.74(-1.18%)
Jan 11, 2019	62.26	62.87	61.13	62.54	600,319	+0.02(+0.03%)
Jan 10, 2019	61.12	62.54	60.65	62.52	821,161	+1.99(+3.29%)
Jan 09, 2019	60.35	61.28	60.04	60.53	556,628	+0.49(+0.82%)
Jan 08, 2019	58.78	60.32	58.38	60.04	925,763	+2.22(+3.84%)
Jan 07, 2019	57.40	58.93	56.85	57.81	670,807	+0.42(+0.73%)
Jan 04, 2019	55.98	57.64	55.28	57.39	997,761	+2.78(+5.09%)
Jan 03, 2019	55.78	55.93	53.98	54.61	583,924	-1.68(-2.99%)
Jan 02, 2019	54.98	56.44	54.42	56.30	563,906	+0.24(+0.42%)
Dec 31, 2018	55.46	56.10	55.23	56.06	623,505	+0.93(+1.69%)
Dec 28, 2018	55.65	56.28	54.24	55.13	740,091	-0.31(-0.56%)
Dec 27, 2018	53.98	55.45	52.64	55.44	921,312	+0.38(+0.70%)
Dec 26, 2018	52.38	55.11	51.63	55.05	538,401	+2.97(+5.71%)
Dec 24, 2018	53.51	53.85	52.04	52.08	447,423	-1.97(-3.65%)
Dec 21, 2018	55.32	56.46	53.94	54.06	2,158,808	-1.36(-2.46%)
Dec 20, 2018	56.62	57.22	54.76	55.42	1,195,969	-1.34(-2.37%)
Dec 19, 2018	59.32	60.35	56.56	56.76	773,745	-2.34(-3.96%)
Dec 18, 2018	58.82	60.05	58.41	59.10	966,555	+0.91(+1.56%)
Dec 17, 2018	58.81	59.50	57.68	58.20	1,298,515	-0.34(-0.58%)
Dec 14, 2018	57.49	59.22	57.49	58.54	1,250,072	+0.21(+0.36%)
Dec 13, 2018	59.47	60.15	58.13	58.33	749,488	-0.70(-1.19%)
Dec 12, 2018	59.23	60.76	58.91	59.03	678,672	+0.98(+1.69%)
Dec 11, 2018	59.33	60.21	57.20	58.05	1,092,857	-0.24(-0.41%)
Dec 10, 2018	59.29	59.65	57.19	58.29	1,977,551	-2.63(-4.32%)
Dec 07, 2018	62.32	63.38	60.57	60.92	1,033,633	-1.34(-2.14%)
Dec 06, 2018	60.38	62.54	60.10	62.26	1,088,850	-0.06(-0.10%)
Dec 04, 2018	65.20	65.39	62.25	62.32	999,182	-3.11(-4.75%)
Dec 03, 2018	66.77	67.33	64.96	65.43	941,027	+0.21(+0.32%)
Nov 30, 2018	62.88	65.34	62.88	65.22	1,072,459	+1.60(+2.52%)
Nov 29, 2018	64.40	64.85	63.19	63.62	1,093,886	-1.08(-1.67%)
Nov 28, 2018	62.71	64.79	60.81	64.70	948,540	+2.86(+4.63%)
Nov 27, 2018	62.50	62.93	61.42	61.84	1,096,556	-1.15(-1.83%)
Nov 26, 2018	62.53	63.90	62.53	62.99	1,476,944	+1.23(+2.00%)
Nov 23, 2018	60.66	62.63	60.66	61.76	333,133	+0.39(+0.64%)
Nov 21, 2018		61.36	61.36	61.36	0	+1.66(+2.79%)
Nov 20, 2018	59.69	60.72	58.34	59.70	1,277,922	-0.73(-1.21%)
Nov 19, 2018	60.81	61.32	60.15	60.43	1,269,370	-0.69(-1.12%)
Nov 16, 2018	61.41	62.00	60.60	61.12	898,564	-0.48(-0.79%)
Nov 15, 2018	59.66	61.68	59.16	61.60	1,068,936	+1.24(+2.05%)
Nov 14, 2018	59.38	61.07	59.15	60.36	1,603,133	+1.88(+3.21%)
Nov 13, 2018	58.15	60.60	58.15	58.48	1,067,679	+0.64(+1.10%)
Nov 12, 2018	59.96	60.13	57.76	57.85	1,086,803	-1.82(-3.05%)
Nov 09, 2018	60.86	60.86	58.60	59.67	1,280,997	-1.63(-2.66%)
Nov 08, 2018	62.24	63.11	61.12	61.30	1,446,037	-1.42(-2.27%)
Nov 07, 2018	61.81	63.28	61.05	62.72	1,352,402	+1.77(+2.90%)
Nov 06, 2018	58.89	61.49	58.80	60.95	1,107,752	+1.99(+3.38%)
Nov 05, 2018	59.58	60.73	57.70	58.96	1,689,301	+0.01(+0.02%)
Nov 02, 2018	62.81	62.84	57.77	58.95	2,013,183	-3.12(-5.03%)
Nov 01, 2018	55.10	62.41	55.10	62.07	2,541,190	+10.95(+21.41%)
Oct 31, 2018	50.15	51.72	50.07	51.13	1,424,805	+1.85(+3.75%)
Oct 30, 2018	48.38	49.37	47.83	49.28	1,080,556	+0.94(+1.94%)
Oct 29, 2018	49.09	50.18	47.74	48.34	1,428,019	+0.21(+0.44%)
Oct 26, 2018	48.17	48.55	46.83	48.13	1,201,607	-0.56(-1.14%)
Oct 25, 2018	49.40	49.56	48.46	48.69	1,213,233	+0.24(+0.49%)
Oct 24, 2018	51.39	51.62	48.42	48.45	929,926	-2.89(-5.62%)
Oct 23, 2018	52.15	52.15	50.04	51.34	1,042,468	-1.63(-3.08%)
Oct 22, 2018	53.67	53.82	52.84	52.97	701,583	-0.36(-0.68%)
Oct 19, 2018	54.00	54.20	53.04	53.33	768,971	-0.67(-1.25%)
Oct 18, 2018	55.52	55.52	53.59	54.00	819,088	-2.27(-4.03%)
Oct 17, 2018	56.60	56.76	55.65	56.27	542,277	-0.74(-1.29%)
Oct 16, 2018	56.99	57.16	55.89	57.01	1,136,809	+0.53(+0.94%)
Oct 15, 2018	56.01	57.28	56.01	56.48	967,867	+0.45(+0.80%)
Oct 12, 2018	58.48	58.56	55.43	56.04	1,338,645	-1.67(-2.89%)
Oct 11, 2018	58.50	59.37	57.67	57.70	1,046,374	-1.15(-1.95%)
Oct 10, 2018	61.38	61.61	58.76	58.85	789,472	-2.81(-4.56%)
Oct 09, 2018	63.36	63.36	61.56	61.66	740,519	-1.99(-3.13%)
Oct 08, 2018	63.33	63.79	62.67	63.66	555,363	-0.02(-0.03%)
Oct 05, 2018	65.65	65.65	62.92	63.68	500,166	-1.99(-3.02%)
Oct 04, 2018	65.85	66.67	65.31	65.66	432,475	-0.31(-0.47%)
Oct 03, 2018	65.17	66.44	64.45	65.97	754,391	+1.14(+1.76%)
Oct 02, 2018	64.46	65.52	64.45	64.83	571,337	+0.08(+0.13%)
Oct 01, 2018	65.41	65.50	64.57	64.75	448,983	-0.13(-0.20%)
Sep 28, 2018	64.79	65.22	64.57	64.88	391,129	-0.08(-0.13%)
Sep 27, 2018	64.86	65.40	64.58	64.96	464,671	+0.22(+0.34%)
Sep 26, 2018	65.62	65.69	64.14	64.74	1,140,201	-1.04(-1.58%)
Sep 25, 2018	67.39	67.39	65.35	65.78	1,171,505	-1.43(-2.13%)
Sep 24, 2018	68.88	68.88	66.91	67.21	704,646	-2.00(-2.89%)
Sep 21, 2018	70.14	70.17	69.01	69.21	1,119,582	-0.34(-0.48%)
Sep 20, 2018	69.41	70.10	68.78	69.55	606,436	+0.79(+1.15%)
Sep 19, 2018	68.31	69.32	68.24	68.76	553,232	+0.68(+1.00%)
Sep 18, 2018	67.61	68.30	66.94	68.07	416,268	+0.78(+1.16%)
Sep 17, 2018	66.66	67.83	66.58	67.29	631,674	+0.86(+1.29%)
Sep 14, 2018	65.33	66.64	65.09	66.44	739,872	+1.09(+1.67%)
Sep 13, 2018	65.38	65.87	64.95	65.34	535,529	+0.48(+0.74%)
Sep 12, 2018	64.10	65.12	63.52	64.86	529,209	+0.75(+1.16%)
Sep 11, 2018	63.63	64.50	62.84	64.11	422,524	+0.24(+0.37%)
Sep 10, 2018	64.05	64.38	63.71	63.88	604,317	+0.23(+0.36%)
Sep 07, 2018	63.82	63.97	63.34	63.65	610,741	-0.38(-0.60%)
Sep 06, 2018	64.40	64.50	63.49	64.03	661,530	-0.25(-0.38%)
Sep 05, 2018	63.30	64.58	62.92	64.28	449,576	+0.77(+1.22%)
Sep 04, 2018	63.94	64.05	63.22	63.50	567,073	-0.48(-0.75%)
Aug 31, 2018		63.99	63.99	63.99	0	+0.19(+0.30%)
Aug 30, 2018	65.13	65.22	63.67	63.79	466,562	-1.44(-2.21%)
Aug 29, 2018	64.97	65.58	64.64	65.23	593,600	+0.29(+0.45%)
Aug 28, 2018	65.03	65.31	64.42	64.94	627,919	+0.05(+0.08%)
Aug 27, 2018	64.06	65.28	64.06	64.89	483,140	+1.24(+1.95%)
Aug 24, 2018	63.28	63.75	62.56	63.65	471,616	+0.69(+1.10%)
Aug 23, 2018	63.13	63.48	62.61	62.96	692,912	-0.27(-0.43%)
Aug 22, 2018	64.53	64.53	63.03	63.23	1,002,661	-1.42(-2.20%)
Aug 21, 2018	64.09	64.98	63.87	64.65	827,493	+0.60(+0.94%)
Aug 20, 2018	64.51	64.91	64.00	64.05	585,292	-0.28(-0.44%)
Aug 17, 2018	63.03	64.53	62.99	64.33	774,242	+1.28(+2.04%)
Aug 16, 2018	62.38	63.64	62.37	63.05	962,651	+1.19(+1.93%)
Aug 15, 2018	63.02	63.07	60.81	61.85	755,476	-1.63(-2.57%)
Aug 14, 2018	63.83	64.13	63.44	63.48	479,600	-0.03(-0.04%)
Aug 13, 2018	63.87	64.33	63.23	63.51	610,850	-0.37(-0.58%)
Aug 10, 2018	64.95	65.08	63.76	63.88	617,250	-1.49(-2.28%)
Aug 09, 2018	66.48	66.48	65.25	65.37	451,388	-1.12(-1.68%)
Aug 08, 2018	67.93	67.93	65.98	66.49	888,279	-1.52(-2.23%)
Aug 07, 2018	67.44	68.69	67.21	68.00	1,171,787	+0.98(+1.46%)
Aug 06, 2018	65.97	67.50	65.71	67.02	760,398	+1.26(+1.92%)
Aug 03, 2018	65.95	66.13	64.86	65.76	541,113	+0.03(+0.04%)
Aug 02, 2018	64.62	66.27	64.16	65.74	1,477,489	+0.69(+1.06%)
Aug 01, 2018	69.48	69.48	64.28	65.05	1,950,752	-3.25(-4.76%)
Jul 31, 2018	68.93	69.00	66.03	68.29	2,659,124	+1.58(+2.37%)
Jul 30, 2018	68.76	69.05	66.24	66.72	1,167,592	-1.59(-2.33%)
Jul 27, 2018	68.43	68.87	67.62	68.30	788,807	+0.09(+0.13%)
Jul 26, 2018	67.18	68.87	67.10	68.21	554,816	+1.29(+1.93%)
Jul 25, 2018	66.15	66.99	65.54	66.92	586,963	+0.26(+0.39%)
Jul 24, 2018	66.77	67.40	66.20	66.66	1,351,103	+0.42(+0.63%)
Jul 23, 2018	66.96	66.96	66.03	66.24	459,710	-0.90(-1.34%)
Jul 20, 2018	67.01	67.56	66.78	67.14	734,356	-0.17(-0.26%)
Jul 19, 2018	66.73	67.51	66.29	67.31	790,140	+0.41(+0.61%)
Jul 18, 2018	66.02	67.13	65.84	66.91	557,234	+0.68(+1.03%)
Jul 17, 2018	65.49	66.32	65.49	66.23	539,892	+0.43(+0.65%)
Jul 16, 2018	66.50	66.95	65.44	65.80	570,161	-1.00(-1.49%)
Jul 13, 2018	65.25	67.00	65.03	66.80	744,081	+1.86(+2.87%)
Jul 12, 2018		65.01	63.61	64.94	490,785	+1.26(+1.98%)
Jul 11, 2018	64.67	65.08	63.60	63.68	977,591	-2.05(-3.12%)
Jul 10, 2018	66.67	66.74	65.27	65.73	678,328	-0.94(-1.42%)
Jul 09, 2018	64.80	66.87	64.80	66.67	675,828	+2.29(+3.55%)
Jul 06, 2018	64.90	64.96	64.22	64.38	488,961	-0.83(-1.27%)
Jul 05, 2018	64.65	65.39	63.96	65.21	1,061,830	+1.08(+1.68%)
Jul 03, 2018		64.13	64.13	64.13	0	-0.03(-0.04%)
Jul 02, 2018	63.19	64.36	62.91	64.16	544,996	+0.34(+0.53%)
Jun 29, 2018	63.21	64.59	62.75	63.82	664,960	+1.17(+1.87%)
Jun 28, 2018	62.75	63.09	61.61	62.65	880,007	-0.34(-0.55%)
Jun 27, 2018	63.41	64.76	62.99	62.99	704,575	-0.15(-0.24%)
Jun 26, 2018	63.34	63.86	62.74	63.15	692,592	+0.09(+0.14%)
Jun 25, 2018	63.29	63.58	62.41	63.06	1,082,305	-0.47(-0.74%)
Jun 22, 2018	63.38	63.73	62.62	63.53	953,257	+1.04(+1.67%)
Jun 21, 2018	63.48	63.84	62.13	62.49	1,240,080	-1.21(-1.90%)
Jun 20, 2018	63.88	63.88	62.62	63.69	908,597	+0.11(+0.17%)
Jun 19, 2018	64.17	64.31	62.90	63.58	862,368	-1.51(-2.31%)
Jun 18, 2018	64.91	65.57	64.67	65.09	644,193	-0.25(-0.37%)
Jun 15, 2018		65.88	65.88	65.34	1,245,801	-0.54(-0.83%)
Jun 14, 2018	67.19	67.30	65.73	65.88	640,086	-1.42(-2.12%)
Jun 13, 2018	68.67	68.67	67.12	67.31	754,704	-1.25(-1.83%)
Jun 12, 2018	68.53	69.30	68.09	68.56	354,339	+0.06(+0.09%)
Jun 11, 2018	68.45	69.12	68.13	68.49	306,832	-0.07(-0.11%)
Jun 08, 2018	67.83	68.70	67.60	68.57	558,734	+0.67(+0.99%)
Jun 07, 2018	68.68	68.89	67.71	67.90	522,240	-0.71(-1.03%)
Jun 06, 2018		68.90		68.60	773,691	+1.37(+2.04%)
Jun 05, 2018	66.93	67.60	66.82	67.23	544,564	+0.15(+0.22%)
Jun 04, 2018	67.39	67.90	66.57	67.09	514,408	+0.09(+0.14%)
Jun 01, 2018	66.69	67.21	66.33	67.00	922,445	+0.97(+1.47%)
May 31, 2018	69.55	69.62	65.25	66.03	1,024,211	-3.33(-4.80%)
May 30, 2018	68.97	69.67	68.88	69.36	676,683	+0.79(+1.15%)
May 29, 2018	68.71	69.29	67.68	68.57	787,484	-0.65(-0.94%)
May 25, 2018		69.22	69.22	69.22	0	-1.21(-1.71%)
May 24, 2018	70.23	71.10	70.02	70.43	511,364	-0.14(-0.19%)
May 23, 2018	70.29	70.95	69.60	70.56	600,857	-0.06(-0.09%)
May 22, 2018	72.05	72.35	70.50	70.63	973,887	-1.36(-1.89%)
May 21, 2018	70.86	72.36	70.86	71.99	1,067,372	+1.92(+2.75%)
May 18, 2018	69.43	70.22	69.40	70.06	594,445	+0.65(+0.94%)
May 17, 2018	68.57	69.94	68.57	69.41	441,696	+0.83(+1.20%)
May 16, 2018	68.10	68.98	68.10	68.59	753,021	+0.55(+0.81%)
May 15, 2018	67.55	68.41	67.03	68.03	465,644	+0.17(+0.25%)
May 14, 2018	67.10	68.04	67.09	67.86	466,784	+1.09(+1.63%)
May 11, 2018	67.49	67.90	66.60	66.77	606,936	-0.41(-0.61%)
May 10, 2018	66.31	67.88	66.31	67.18	647,033	+0.87(+1.31%)
May 09, 2018	66.75	66.94	66.13	66.31	535,968	-0.16(-0.24%)
May 08, 2018	66.44	67.16	65.85	66.47	612,340	+0.14(+0.22%)
May 07, 2018	65.98	66.83	65.88	66.33	724,504	+0.85(+1.30%)
May 04, 2018	64.69	65.88	64.19	65.48	431,039	+0.42(+0.64%)
May 03, 2018	63.73	65.47	62.75	65.06	724,863	+1.02(+1.60%)
May 02, 2018	64.34	65.26	63.99	64.04	963,409	-0.24(-0.37%)
May 01, 2018	64.98	65.08	63.17	64.27	1,274,232	-1.00(-1.54%)
Apr 30, 2018	65.88	66.52	65.27	65.28	619,041	-0.16(-0.25%)
Apr 27, 2018	65.86	66.41	64.29	65.44	2,401,329	-0.37(-0.56%)
Apr 26, 2018	70.11	70.11	65.35	65.81	1,557,519	-1.50(-2.23%)
Apr 25, 2018	67.14	68.28	66.17	67.31	1,164,261	-0.14(-0.20%)
Apr 24, 2018	73.71	73.94	66.57	67.45	1,220,662	-5.67(-7.76%)
Apr 23, 2018	73.42	73.66	72.83	73.12	515,826	-0.21(-0.28%)
Apr 20, 2018	73.63	74.04	72.65	73.33	1,100,686	-0.05(-0.06%)
Apr 19, 2018	73.66	73.95	72.61	73.38	664,807	-0.47(-0.64%)
Apr 18, 2018	72.99	74.11	72.44	73.85	565,919	+1.42(+1.96%)
Apr 17, 2018	71.92	72.92	71.66	72.43	937,559	+1.28(+1.79%)
Apr 16, 2018	71.03	71.47	70.35	71.15	353,197	+0.90(+1.27%)
Apr 13, 2018	71.04	71.04	69.87	70.25	435,078	-0.15(-0.22%)
Apr 12, 2018	69.64	70.60	69.41	70.41	501,180	+1.19(+1.71%)
Apr 11, 2018	69.39	70.10	68.89	69.22	392,469	-0.85(-1.21%)
Apr 10, 2018	69.58	70.69	69.29	70.07	356,810	+1.69(+2.47%)
Apr 09, 2018	69.20	69.90	68.29	68.38	450,822	-0.39(-0.57%)
Apr 06, 2018	70.96	71.31	67.75	68.77	360,616	-2.74(-3.83%)
Apr 05, 2018	70.41	71.91	70.41	71.51	1,118,492	+1.20(+1.71%)
Apr 04, 2018	68.02	70.46	67.89	70.31	660,805	+0.93(+1.34%)
Apr 03, 2018	68.07	69.65	67.79	69.38	702,098	+1.57(+2.32%)
Apr 02, 2018	69.67	69.92	67.01	67.80	482,082	-2.10(-3.00%)
Mar 29, 2018		69.90	69.90	69.90	0	+0.93(+1.35%)
Mar 28, 2018	69.50	69.97	68.70	68.97	606,033	-0.73(-1.05%)
Mar 27, 2018	71.50	71.99	69.34	69.70	577,084	-1.47(-2.07%)
Mar 26, 2018	69.88	71.44	68.86	71.18	1,059,566	+2.43(+3.54%)
Mar 23, 2018	69.98	71.01	68.72	68.74	1,057,963	-0.90(-1.29%)
Mar 22, 2018	71.18	71.72	69.58	69.64	946,090	-2.37(-3.29%)
Mar 21, 2018	71.58	72.83	71.20	72.01	760,835	+0.05(+0.06%)
Mar 20, 2018	71.58	73.48	71.19	71.96	741,062	+0.58(+0.81%)
Mar 19, 2018	72.48	72.48	70.57	71.39	1,414,972	-0.37(-0.52%)
Mar 16, 2018	70.67	72.10	70.28	71.76	880,496	+1.11(+1.58%)
Mar 15, 2018	71.10	71.77	70.51	70.64	384,287	-0.44(-0.62%)
Mar 14, 2018	72.24	72.30	70.67	71.09	552,252	-0.71(-1.00%)
Mar 13, 2018	72.67	73.14	71.53	71.80	399,181	-0.42(-0.58%)
Mar 12, 2018	73.70	74.23	72.21	72.22	862,634	-1.28(-1.75%)
Mar 09, 2018	71.88	73.59	71.55	73.50	846,923	+2.11(+2.95%)
Mar 08, 2018	70.95	72.14	70.01	71.39	678,087	+0.72(+1.02%)
Mar 07, 2018			69.77	70.67	1,129,078	-1.07(-1.49%)
Mar 06, 2018	71.20	72.14	70.88	71.74	892,943	+0.99(+1.39%)
Mar 05, 2018	69.61	71.18	69.28	70.75	957,827	+0.80(+1.14%)
Mar 02, 2018	68.80	70.37	68.07	69.96	1,681,955	-0.91(-1.29%)
Mar 01, 2018	71.48	73.04	69.67	70.87	1,281,316	-0.53(-0.75%)
Feb 28, 2018	74.88	75.26	71.29	71.40	1,784,921	-3.27(-4.39%)
Feb 27, 2018	74.61	76.77	74.42	74.68	1,882,957	+0.35(+0.47%)
Feb 26, 2018	75.92	75.99	73.78	74.33	1,713,298	-1.19(-1.57%)
Feb 23, 2018	76.13	76.89	74.03	75.51	1,210,028	-0.30(-0.39%)
Feb 22, 2018			75.56	75.81	1,533,809	-1.08(-1.40%)
Feb 21, 2018	76.21	78.14	76.21	76.89	807,503	+0.51(+0.66%)
Feb 20, 2018	76.39	77.22	75.85	76.38	1,155,552	-0.51(-0.66%)
Feb 16, 2018		76.89	76.89	76.89	0	-1.85(-2.36%)
Feb 15, 2018	79.07	79.50	77.87	78.74	859,120	+0.38(+0.48%)
Feb 14, 2018	76.80	78.60	76.51	78.36	872,859	+1.13(+1.46%)
Feb 13, 2018	77.39	78.15	76.72	77.23	712,187	-0.71(-0.91%)
Feb 12, 2018	78.67	79.49	77.49	77.93	877,224	-0.33(-0.43%)
Feb 09, 2018	76.98	79.11	75.65	78.27	1,392,779	+3.14(+4.18%)
Feb 08, 2018	77.00	78.97	75.09	75.13	1,705,402	-1.65(-2.15%)
Feb 07, 2018	76.48	77.36	76.48	76.78	829,763	-0.02(-0.02%)
Feb 06, 2018	73.94	77.27	72.87	76.80	1,753,136	-0.12(-0.15%)
Feb 05, 2018	77.29	78.13	75.72	76.92	1,284,046	-1.97(-2.49%)
Feb 02, 2018	82.39	82.39	78.76	78.88	1,049,992	-4.36(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.