Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.160
9.181
8.990
9.040
56,263
-0.12(-1.31%)
Oct 30, 2019
8.950
9.230
8.840
9.160
198,678
+0.21(+2.35%)
Oct 29, 2019
9.750
9.860
8.920
8.950
265,840
-0.89(-9.04%)
Oct 28, 2019
9.190
9.890
9.190
9.840
302,522
+0.70(+7.66%)
Oct 25, 2019
9.030
9.260
8.840
9.140
169,900
+0.15(+1.67%)
Oct 24, 2019
9.150
9.150
8.810
8.990
111,654
-0.18(-1.96%)
Oct 23, 2019
9.000
9.190
8.910
9.170
101,239
+0.17(+1.89%)
Oct 22, 2019
9.050
9.092
8.800
9.000
74,111
+0.01(+0.11%)
Oct 21, 2019
8.980
9.100
8.660
8.990
146,817
+0.07(+0.78%)
Oct 18, 2019
8.960
9.120
8.800
8.920
239,900
-0.19(-2.09%)
Oct 17, 2019
9.200
9.256
9.000
9.110
47,310
-0.05(-0.55%)
Oct 16, 2019
9.110
9.180
8.910
9.160
115,296
-0.01(-0.11%)
Oct 15, 2019
9.240
9.270
8.840
9.170
194,486
-0.06(-0.65%)
Oct 14, 2019
8.880
9.260
8.620
9.230
158,868
+0.39(+4.41%)
Oct 11, 2019
8.780
9.200
8.520
8.840
335,600
+0.13(+1.49%)
Oct 10, 2019
9.030
9.140
8.660
8.710
151,703
-0.27(-3.01%)
Oct 09, 2019
9.040
9.160
8.872
8.980
76,344
+0.14(+1.58%)
Oct 08, 2019
9.380
9.410
8.840
8.840
258,817
-0.66(-6.95%)
Oct 07, 2019
9.510
9.705
9.500
9.500
52,816
-0.14(-1.45%)
Oct 04, 2019
9.800
9.810
9.560
9.640
34,200
-0.16(-1.63%)
Oct 03, 2019
9.780
9.840
9.430
9.800
49,254
+0.05(+0.51%)
Oct 02, 2019
9.770
9.900
9.250
9.750
212,850
-0.11(-1.12%)
Oct 01, 2019
9.930
10.12
9.550
9.860
119,625
-0.14(-1.40%)
Sep 30, 2019
10.11
10.25
9.778
10.00
95,565
-0.09(-0.89%)
Sep 27, 2019
10.21
10.65
9.960
10.09
173,900
-0.17(-1.66%)
Sep 26, 2019
10.25
10.34
10.20
10.26
48,391
-0.09(-0.87%)
Sep 25, 2019
10.23
10.47
10.20
10.35
75,281
+0.12(+1.17%)
Sep 24, 2019
10.41
10.46
10.15
10.23
117,841
-0.14(-1.35%)
Sep 23, 2019
10.53
10.71
10.23
10.37
324,479
-0.19(-1.80%)
Sep 20, 2019
10.96
10.96
10.32
10.56
463,700
-0.31(-2.85%)
Sep 19, 2019
10.68
10.98
10.68
10.87
154,189
+0.24(+2.26%)
Sep 18, 2019
10.61
10.76
10.25
10.63
191,560
-0.12(-1.12%)
Sep 17, 2019
10.64
10.88
10.54
10.75
87,318
-0.06(-0.56%)
Sep 16, 2019
10.83
11.01
10.28
10.81
214,508
-0.14(-1.28%)
Sep 13, 2019
10.85
11.42
10.85
10.95
126,300
+0.16(+1.48%)
Sep 12, 2019
11.03
11.03
10.68
10.79
127,730
-0.25(-2.26%)
Sep 11, 2019
11.32
11.62
10.95
11.04
167,188
-0.47(-4.08%)
Sep 10, 2019
10.91
11.52
10.85
11.51
199,156
+0.50(+4.54%)
Sep 09, 2019
10.70
11.22
10.58
11.01
157,553
+0.34(+3.19%)
Sep 06, 2019
10.12
10.88
10.12
10.67
290,700
+0.62(+6.17%)
Sep 05, 2019
9.750
10.19
9.750
10.05
144,966
+0.43(+4.47%)
Sep 04, 2019
10.01
10.11
9.600
9.620
105,853
-0.27(-2.73%)
Sep 03, 2019
9.960
9.980
9.640
9.890
140,060
-0.02(-0.20%)
Aug 30, 2019
10.09
10.46
9.830
9.910
152,700
-0.21(-2.08%)
Aug 29, 2019
9.730
10.25
9.650
10.12
273,099
+0.40(+4.12%)
Aug 28, 2019
9.520
9.800
9.350
9.720
305,624
+0.12(+1.25%)
Aug 27, 2019
9.870
10.14
9.370
9.600
314,335
-0.14(-1.44%)
Aug 26, 2019
9.880
9.920
9.600
9.740
221,856
+0.05(+0.52%)
Aug 23, 2019
10.18
10.21
9.610
9.690
481,300
-0.58(-5.65%)
Aug 22, 2019
10.77
10.97
10.21
10.27
246,343
-0.67(-6.12%)
Aug 21, 2019
11.09
11.20
10.69
10.94
313,226
-0.16(-1.44%)
Aug 20, 2019
10.65
11.23
10.60
11.10
234,116
+0.57(+5.41%)
Aug 19, 2019
12.20
12.48
10.13
10.53
897,956
-0.74(-6.57%)
Aug 16, 2019
10.74
11.33
10.65
11.27
219,900
+0.66(+6.22%)
Aug 15, 2019
10.81
10.90
10.43
10.61
236,049
-0.11(-1.03%)
Aug 14, 2019
10.63
10.85
10.35
10.72
217,693
-0.20(-1.83%)
Aug 13, 2019
10.52
11.03
10.40
10.92
146,989
+0.48(+4.60%)
Aug 12, 2019
10.42
10.85
10.29
10.44
139,115
+0.00(+0.00%)
Aug 09, 2019
10.54
10.73
10.23
10.44
202,100
-0.36(-3.33%)
Aug 08, 2019
10.25
10.94
10.25
10.80
200,632
+0.40(+3.85%)
Aug 07, 2019
10.94
10.96
10.34
10.40
504,172
-0.68(-6.14%)
Aug 06, 2019
11.25
11.74
10.70
11.08
443,809
-0.44(-3.82%)
Aug 05, 2019
11.62
12.00
11.26
11.52
429,528
-0.46(-3.84%)
Aug 02, 2019
11.66
12.88
11.52
11.98
852,900
+0.02(+0.17%)
Aug 01, 2019
11.50
12.23
11.40
11.96
789,957
+0.17(+1.44%)
Jul 31, 2019
10.11
11.98
10.11
11.79
503,787
+1.48(+14.35%)
Jul 30, 2019
10.01
10.43
9.950
10.31
204,359
+0.17(+1.68%)
Jul 29, 2019
10.00
10.23
9.750
10.14
275,916
+0.09(+0.90%)
Jul 26, 2019
10.14
10.35
10.00
10.05
251,300
+0.02(+0.20%)
Jul 25, 2019
10.12
10.24
9.980
10.03
182,956
-0.21(-2.05%)
Jul 24, 2019
10.51
10.70
10.12
10.24
236,357
-0.33(-3.12%)
Jul 23, 2019
10.43
10.72
10.34
10.57
214,965
+0.23(+2.22%)
Jul 22, 2019
10.40
10.51
10.17
10.34
167,885
-0.10(-0.96%)
Jul 19, 2019
10.42
10.68
10.32
10.44
239,200
+0.16(+1.56%)
Jul 18, 2019
10.40
10.62
10.19
10.28
175,880
-0.21(-2.00%)
Jul 17, 2019
10.36
10.56
10.10
10.49
164,783
+0.11(+1.06%)
Jul 16, 2019
10.93
11.00
10.26
10.38
175,364
-0.53(-4.86%)
Jul 15, 2019
10.50
11.20
10.50
10.91
297,025
+0.40(+3.81%)
Jul 12, 2019
10.30
10.61
10.14
10.51
163,200
+0.35(+3.44%)
Jul 11, 2019
10.27
10.45
10.11
10.16
139,843
-0.15(-1.45%)
Jul 10, 2019
10.32
10.61
10.05
10.31
185,053
+0.03(+0.29%)
Jul 09, 2019
10.06
10.32
9.990
10.28
157,546
+0.05(+0.49%)
Jul 08, 2019
9.920
10.27
9.759
10.23
232,384
+0.20(+1.99%)
Jul 05, 2019
9.810
10.20
9.690
10.03
128,000
+0.11(+1.11%)
Jul 03, 2019
9.880
9.970
9.660
9.920
91,500
+0.04(+0.40%)
Jul 02, 2019
10.25
10.42
9.800
9.880
179,440
-0.39(-3.80%)
Jul 01, 2019
10.35
10.65
10.06
10.27
265,433
+0.27(+2.70%)
Jun 28, 2019
9.850
10.00
9.650
10.00
268,600
+0.23(+2.35%)
Jun 27, 2019
9.720
9.836
9.440
9.770
129,350
+0.12(+1.24%)
Jun 26, 2019
9.820
10.03
9.440
9.650
275,030
-0.07(-0.72%)
Jun 25, 2019
9.830
10.03
9.610
9.720
233,117
-0.18(-1.82%)
Jun 24, 2019
10.00
10.19
9.850
9.900
214,358
-0.11(-1.10%)
Jun 21, 2019
10.05
10.09
9.765
10.01
138,900
-0.05(-0.50%)
Jun 20, 2019
10.03
10.28
9.900
10.06
223,488
+0.29(+2.97%)
Jun 19, 2019
9.950
10.04
9.631
9.770
163,922
-0.18(-1.81%)
Jun 18, 2019
9.440
9.990
9.280
9.950
244,124
+0.72(+7.80%)
Jun 17, 2019
9.230
9.440
9.000
9.230
283,178
+0.04(+0.44%)
Jun 14, 2019
9.710
9.746
9.100
9.190
244,500
-0.51(-5.26%)
Jun 13, 2019
9.870
9.877
9.430
9.700
140,885
-0.09(-0.92%)
Jun 12, 2019
9.830
9.890
9.400
9.790
359,123
-0.17(-1.71%)
Jun 11, 2019
9.450
10.14
9.410
9.960
707,959
+0.82(+8.97%)
Jun 10, 2019
8.800
9.300
8.800
9.140
339,058
+0.47(+5.42%)
Jun 07, 2019
8.270
8.830
8.170
8.670
365,200
+0.41(+4.96%)
Jun 06, 2019
7.830
8.460
7.830
8.260
356,679
+0.33(+4.16%)
Jun 05, 2019
7.910
8.200
7.750
7.930
304,643
-0.04(-0.50%)
Jun 04, 2019
7.920
7.990
7.450
7.970
447,898
+0.02(+0.25%)
Jun 03, 2019
7.900
8.580
7.760
7.950
895,328
+0.62(+8.46%)
May 31, 2019
7.590
7.740
7.270
7.330
414,500
-0.41(-5.30%)
May 30, 2019
7.930
8.110
7.550
7.740
365,420
-0.14(-1.78%)
May 29, 2019
8.190
8.220
7.820
7.880
397,614
-0.34(-4.14%)
May 28, 2019
8.540
8.540
7.900
8.220
462,792
-0.23(-2.72%)
May 24, 2019
8.200
8.655
8.180
8.450
357,200
+0.29(+3.55%)
May 23, 2019
9.100
9.100
8.010
8.160
675,088
-1.01(-11.01%)
May 22, 2019
9.380
9.510
9.100
9.170
220,370
-0.23(-2.45%)
May 21, 2019
9.490
9.610
9.280
9.400
186,374
-0.08(-0.84%)
May 20, 2019
9.750
9.820
9.250
9.480
521,482
-0.27(-2.77%)
May 17, 2019
9.700
9.825
9.600
9.750
339,100
-0.09(-0.91%)
May 16, 2019
9.860
9.980
9.760
9.840
435,584
+0.03(+0.31%)
May 15, 2019
9.650
10.13
9.650
9.810
207,032
+0.05(+0.51%)
May 14, 2019
9.750
9.870
9.550
9.760
371,188
+0.03(+0.31%)
May 13, 2019
9.800
9.880
9.550
9.730
376,674
-0.61(-5.90%)
May 10, 2019
10.07
10.45
9.950
10.34
292,600
+0.27(+2.68%)
May 09, 2019
10.69
10.69
9.873
10.07
597,464
-0.72(-6.67%)
May 08, 2019
10.10
10.86
9.830
10.79
820,901
+0.65(+6.41%)
May 07, 2019
9.440
10.15
9.390
10.14
657,177
+0.48(+4.97%)
May 06, 2019
9.750
9.760
9.480
9.660
1,134,421
-0.20(-2.03%)
May 03, 2019
9.750
10.07
9.620
9.860
282,300
+0.21(+2.18%)
May 02, 2019
9.710
9.970
9.629
9.650
500,764
-0.07(-0.72%)
May 01, 2019
10.10
10.26
9.680
9.720
309,749
-0.34(-3.38%)
Apr 30, 2019
10.15
10.33
9.820
10.06
455,864
-0.06(-0.59%)
Apr 29, 2019
9.880
10.24
9.860
10.12
642,860
+0.24(+2.43%)
Apr 26, 2019
9.870
9.970
9.780
9.880
466,900
+0.07(+0.71%)
Apr 25, 2019
9.700
10.05
9.670
9.810
4,736,222
-1.23(-11.14%)
Apr 24, 2019
11.83
11.83
11.02
11.04
1,133,016
-1.34(-10.82%)
Apr 23, 2019
12.69
12.95
12.38
12.38
205,715
-0.22(-1.75%)
Apr 22, 2019
12.46
12.69
12.28
12.60
56,591
+0.07(+0.56%)
Apr 18, 2019
12.63
12.91
12.41
12.53
82,600
-0.07(-0.56%)
Apr 17, 2019
12.76
12.99
12.13
12.60
188,987
-0.06(-0.47%)
Apr 16, 2019
12.73
12.94
12.61
12.66
160,927
+0.08(+0.64%)
Apr 15, 2019
13.44
13.45
12.50
12.58
232,040
-1.13(-8.24%)
Apr 12, 2019
14.56
14.56
13.51
13.71
112,700
-0.53(-3.72%)
Apr 11, 2019
14.45
14.63
14.10
14.24
111,835
-0.22(-1.52%)
Apr 10, 2019
14.01
14.59
14.01
14.46
205,562
+0.58(+4.18%)
Apr 09, 2019
14.03
14.03
13.45
13.88
148,601
-0.17(-1.21%)
Apr 08, 2019
13.90
14.14
13.72
14.05
109,845
-0.02(-0.14%)
Apr 05, 2019
13.89
14.21
13.84
14.07
66,900
+0.12(+0.86%)
Apr 04, 2019
13.80
14.10
13.72
13.95
76,628
+0.05(+0.36%)
Apr 03, 2019
13.50
14.30
13.41
13.90
152,873
+0.57(+4.28%)
Apr 02, 2019
13.90
13.98
13.21
13.33
120,073
-0.40(-2.91%)
Apr 01, 2019
13.31
13.88
13.31
13.73
166,026
+0.64(+4.89%)
Mar 29, 2019
13.28
13.50
13.02
13.09
84,100
-0.10(-0.76%)
Mar 28, 2019
12.97
13.26
12.41
13.19
306,132
+0.23(+1.77%)
Mar 27, 2019
13.39
13.47
12.92
12.96
156,729
-0.44(-3.28%)
Mar 26, 2019
13.17
13.54
13.15
13.40
118,932
+0.31(+2.37%)
Mar 25, 2019
13.42
13.55
12.72
13.09
292,968
-0.47(-3.47%)
Mar 22, 2019
13.62
13.94
13.21
13.56
124,000
-0.34(-2.45%)
Mar 21, 2019
13.41
14.07
13.28
13.90
329,742
+0.40(+2.96%)
Mar 20, 2019
14.37
14.40
13.31
13.50
421,869
-0.92(-6.38%)
Mar 19, 2019
14.50
14.91
14.24
14.42
205,992
-0.02(-0.14%)
Mar 18, 2019
15.73
16.06
14.00
14.44
912,783
-0.98(-6.36%)
Mar 15, 2019
14.79
15.87
14.79
15.42
410,700
+0.86(+5.91%)
Mar 14, 2019
17.00
17.61
13.20
14.56
1,015,156
-2.19(-13.07%)
Mar 13, 2019
15.80
16.76
15.60
16.75
409,311
+0.95(+6.01%)
Mar 12, 2019
15.25
16.17
15.25
15.80
267,379
+0.55(+3.61%)
Mar 11, 2019
15.09
16.32
14.68
15.25
553,317
+0.20(+1.33%)
Mar 08, 2019
14.61
15.16
14.41
15.05
251,100
-0.28(-1.83%)
Mar 07, 2019
17.05
17.05
13.99
15.33
946,565
-2.19(-12.50%)
Mar 06, 2019
17.78
18.28
17.20
17.52
382,333
-0.54(-2.99%)
Mar 05, 2019
17.70
18.19
17.40
18.06
319,793
+0.31(+1.75%)
Mar 04, 2019
19.50
19.66
16.91
17.75
484,848
-1.31(-6.87%)
Mar 01, 2019
18.80
19.29
18.68
19.06
346,800
+0.39(+2.09%)
Feb 28, 2019
18.50
18.80
18.11
18.67
243,565
+0.11(+0.59%)
Feb 27, 2019
18.84
18.84
17.51
18.56
410,112
-0.28(-1.49%)
Feb 26, 2019
18.30
19.09
18.30
18.84
396,687
+0.53(+2.89%)
Feb 25, 2019
18.31
18.52
17.51
18.31
413,460
+1.47(+8.73%)
Feb 22, 2019
16.50
16.88
16.24
16.84
199,200
+0.34(+2.06%)
Feb 21, 2019
16.60
16.60
15.22
16.50
374,610
-0.11(-0.66%)
Feb 20, 2019
16.20
16.70
15.56
16.61
337,864
+0.37(+2.28%)
Feb 19, 2019
14.77
16.55
14.77
16.24
924,368
+1.51(+10.25%)
Feb 15, 2019
13.60
14.98
13.60
14.73
378,100
+1.07(+7.83%)
Feb 14, 2019
13.29
13.73
13.27
13.66
176,979
+0.05(+0.37%)
Feb 13, 2019
13.56
13.69
13.40
13.61
141,562
+0.06(+0.44%)
Feb 12, 2019
13.03
13.64
12.88
13.55
231,134
+0.34(+2.57%)
Feb 11, 2019
13.05
13.23
12.38
13.21
149,359
+0.13(+0.99%)
Feb 08, 2019
12.96
13.15
12.84
13.08
47,600
+0.02(+0.15%)
Feb 07, 2019
12.86
13.32
12.05
13.06
208,300
+0.01(+0.08%)
Feb 06, 2019
12.93
13.34
12.81
13.05
113,407
+0.23(+1.79%)
Feb 05, 2019
12.76
12.96
12.37
12.82
130,571
-0.12(-0.93%)
Feb 04, 2019
11.99
12.99
11.81
12.94
398,238
+0.97(+8.10%)
Feb 01, 2019
11.80
11.99
11.52
11.97
51,400
+0.07(+0.59%)
Jan 31, 2019
12.00
12.00
11.51
11.90
89,464
-0.10(-0.83%)
Jan 30, 2019
11.50
12.00
11.35
12.00
208,716
+0.50(+4.35%)
Jan 29, 2019
11.01
11.50
10.80
11.50
394,256
+0.50(+4.55%)
Jan 28, 2019
10.62
11.00
10.56
11.00
48,905
+0.25(+2.33%)
Jan 25, 2019
10.42
10.75
10.42
10.75
55,900
+0.38(+3.66%)
Jan 24, 2019
10.75
10.75
10.34
10.37
61,633
-0.45(-4.16%)
Jan 23, 2019
10.50
10.82
10.29
10.82
72,201
+0.32(+3.05%)
Jan 22, 2019
10.28
10.50
10.15
10.50
55,512
+0.23(+2.24%)
Jan 18, 2019
10.16
10.33
10.06
10.27
48,900
+0.22(+2.19%)
Jan 17, 2019
10.11
10.14
10.00
10.05
46,769
-0.05(-0.50%)
Jan 16, 2019
10.22
10.23
9.950
10.10
56,247
+0.15(+1.51%)
Jan 15, 2019
9.980
10.29
9.940
9.950
31,000
-0.03(-0.30%)
Jan 14, 2019
10.10
10.18
9.800
9.980
37,278
-0.21(-2.06%)
Jan 11, 2019
10.39
10.39
10.13
10.19
21,500
-0.11(-1.07%)
Jan 10, 2019
10.20
10.46
10.18
10.30
36,715
+0.01(+0.10%)
Jan 09, 2019
10.16
10.47
10.09
10.29
82,227
+0.24(+2.39%)
Jan 08, 2019
10.50
10.50
9.890
10.05
48,186
-0.44(-4.19%)
Jan 07, 2019
10.27
10.50
10.01
10.49
91,338
+0.31(+3.05%)
Jan 04, 2019
9.990
10.26
9.850
10.18
19,600
+0.33(+3.35%)
Jan 03, 2019
9.806
9.937
9.660
9.850
33,687
-0.12(-1.20%)
Jan 02, 2019
9.550
10.00
9.550
9.970
46,491
+0.14(+1.42%)
Dec 31, 2018
9.770
9.900
9.710
9.830
20,800
+0.04(+0.41%)
Dec 28, 2018
9.680
9.790
9.600
9.790
35,700
+0.04(+0.41%)
Dec 27, 2018
9.560
9.785
9.510
9.750
62,483
+0.06(+0.62%)
Dec 26, 2018
9.630
9.764
9.450
9.690
38,328
+0.09(+0.94%)
Dec 24, 2018
9.540
9.850
9.450
9.600
32,900
+0.05(+0.52%)
Dec 21, 2018
9.850
10.07
9.550
9.550
59,400
-0.39(-3.92%)
Dec 20, 2018
9.920
10.04
9.760
9.940
57,529
+0.04(+0.40%)
Dec 19, 2018
10.27
10.27
9.650
9.900
57,415
-0.25(-2.46%)
Dec 18, 2018
9.880
10.26
9.790
10.15
50,883
+0.29(+2.94%)
Dec 17, 2018
9.960
10.37
9.620
9.860
68,950
-0.20(-1.99%)
Dec 14, 2018
10.38
10.48
10.00
10.06
103,100
-0.53(-5.00%)
Dec 13, 2018
10.72
10.72
10.37
10.59
34,494
-0.04(-0.38%)
Dec 12, 2018
10.68
10.76
10.34
10.63
110,780
+0.08(+0.76%)
Dec 11, 2018
10.60
10.80
10.47
10.55
61,271
-0.03(-0.28%)
Dec 10, 2018
10.38
10.58
10.15
10.58
108,229
-0.01(-0.09%)
Dec 07, 2018
10.43
10.66
10.28
10.59
77,700
+0.21(+2.02%)
Dec 06, 2018
10.00
10.38
9.770
10.38
76,740
-0.07(-0.67%)
Dec 04, 2018
10.95
10.95
10.20
10.45
204,500
-0.50(-4.57%)
Dec 03, 2018
10.98
11.19
10.62
10.95
129,487
+0.33(+3.11%)
Nov 30, 2018
9.670
10.70
9.400
10.62
325,200
+1.04(+10.86%)
Nov 29, 2018
9.500
9.880
9.460
9.580
82,027
+0.09(+0.95%)
Nov 28, 2018
9.260
9.660
9.220
9.490
111,045
+0.29(+3.15%)
Nov 27, 2018
9.500
9.558
9.110
9.200
206,637
-0.34(-3.56%)
Nov 26, 2018
10.64
10.64
9.330
9.540
717,618
-0.33(-3.34%)
Nov 23, 2018
9.550
10.00
9.400
9.870
308,800
+0.26(+2.71%)
Nov 21, 2018
9.610
9.610
9.610
0
+0.29(+3.11%)
Nov 20, 2018
9.140
9.400
9.100
9.320
111,631
-0.04(-0.43%)
Nov 19, 2018
9.530
9.560
9.150
9.360
21,795
-0.14(-1.47%)
Nov 16, 2018
9.350
9.500
9.050
9.500
109,600
+0.08(+0.85%)
Nov 15, 2018
9.450
9.615
9.060
9.420
129,102
+0.00(+0.00%)
Nov 14, 2018
9.540
9.670
9.310
9.420
24,601
+0.01(+0.11%)
Nov 13, 2018
9.640
9.760
9.290
9.410
46,703
-0.02(-0.21%)
Nov 12, 2018
9.650
9.650
9.260
9.430
22,162
-0.14(-1.46%)
Nov 09, 2018
9.420
9.640
9.200
9.570
27,700
+0.00(+0.00%)
Nov 08, 2018
9.710
9.810
9.500
9.570
21,875
-0.22(-2.25%)
Nov 07, 2018
9.770
9.860
9.560
9.790
52,452
+0.02(+0.20%)
Nov 06, 2018
9.760
9.820
9.330
9.770
34,475
+0.03(+0.31%)
Nov 05, 2018
9.940
9.940
9.604
9.740
25,564
-0.20(-2.01%)
Nov 02, 2018
10.14
10.20
9.700
9.940
30,700
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.