Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.33
+0.29 (+1.61%)
Official Closing Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
38.84
38.94
35.98
37.13
4,279,032
-9.65(-20.63%)
Dec 30, 2019
46.25
47.71
46.25
46.78
428,235
+0.53(+1.15%)
Dec 27, 2019
46.64
46.83
46.06
46.25
234,956
-0.29(-0.61%)
Dec 26, 2019
47.04
47.34
46.30
46.54
297,226
+0.02(+0.04%)
Dec 24, 2019
46.48
47.05
46.27
46.52
173,782
+0.13(+0.28%)
Dec 23, 2019
45.90
46.61
45.85
46.39
522,993
+0.53(+1.16%)
Dec 20, 2019
45.79
46.03
44.99
45.86
1,426,783
+0.26(+0.56%)
Dec 19, 2019
45.12
45.75
45.02
45.60
752,648
+0.48(+1.07%)
Dec 18, 2019
43.86
45.20
43.41
45.12
573,457
+1.31(+2.99%)
Dec 17, 2019
44.57
44.75
43.64
43.81
862,772
-0.90(-2.01%)
Dec 16, 2019
44.51
45.84
44.50
44.70
678,084
+0.55(+1.25%)
Dec 13, 2019
44.85
45.46
43.94
44.15
321,695
-0.73(-1.63%)
Dec 12, 2019
43.62
45.04
43.60
44.88
658,124
+1.51(+3.48%)
Dec 11, 2019
42.83
43.61
42.64
43.37
487,691
+0.70(+1.64%)
Dec 10, 2019
44.25
44.34
42.19
42.67
993,007
-1.33(-3.02%)
Dec 09, 2019
45.10
45.54
43.98
44.00
490,812
-1.52(-3.33%)
Dec 06, 2019
43.57
45.64
43.57
45.52
494,667
+1.94(+4.46%)
Dec 05, 2019
44.56
44.87
43.52
43.58
558,595
-0.55(-1.25%)
Dec 04, 2019
42.97
44.43
42.89
44.13
599,419
+1.58(+3.71%)
Dec 03, 2019
42.61
42.67
41.81
42.55
739,874
-0.71(-1.64%)
Dec 02, 2019
43.46
44.09
42.92
43.26
892,042
+0.09(+0.21%)
Nov 29, 2019
43.70
43.93
42.79
43.17
295,826
-0.99(-2.23%)
Nov 27, 2019
44.48
45.13
44.00
44.16
577,348
-0.23(-0.51%)
Nov 26, 2019
45.75
45.77
44.26
44.39
278,980
-1.47(-3.20%)
Nov 25, 2019
45.34
45.98
44.78
45.86
437,881
+0.38(+0.85%)
Nov 22, 2019
45.17
46.20
44.99
45.47
285,478
+0.34(+0.76%)
Nov 21, 2019
44.25
45.20
43.74
45.13
422,527
+1.32(+3.02%)
Nov 20, 2019
44.03
44.96
43.40
43.81
722,076
-0.18(-0.40%)
Nov 19, 2019
43.71
44.27
43.03
43.98
950,578
-0.04(-0.09%)
Nov 18, 2019
45.56
45.60
43.84
44.02
485,666
-1.89(-4.12%)
Nov 15, 2019
45.59
46.53
45.34
45.91
517,493
+0.57(+1.26%)
Nov 14, 2019
45.13
45.81
45.00
45.34
417,083
+0.01(+0.02%)
Nov 13, 2019
45.86
46.05
45.01
45.33
448,037
-0.87(-1.88%)
Nov 12, 2019
47.76
47.76
46.01
46.20
528,785
-1.68(-3.50%)
Nov 11, 2019
46.85
47.94
46.47
47.88
359,667
+0.11(+0.23%)
Nov 08, 2019
46.21
47.84
45.66
47.77
438,565
+1.14(+2.45%)
Nov 07, 2019
47.00
48.29
46.32
46.62
495,779
+0.39(+0.85%)
Nov 06, 2019
47.85
47.85
45.72
46.23
506,459
-1.64(-3.42%)
Nov 05, 2019
48.21
48.21
47.32
47.87
523,088
-0.27(-0.55%)
Nov 04, 2019
46.66
48.52
46.50
48.13
779,434
+2.22(+4.83%)
Nov 01, 2019
44.02
45.96
43.77
45.91
493,246
+2.50(+5.77%)
Oct 31, 2019
43.03
44.11
42.80
43.41
721,588
-0.06(-0.14%)
Oct 30, 2019
46.93
46.93
42.76
43.47
1,130,238
-3.02(-6.49%)
Oct 29, 2019
44.04
46.53
43.98
46.49
938,096
+1.96(+4.41%)
Oct 28, 2019
43.96
45.28
43.96
44.52
888,088
+0.92(+2.10%)
Oct 25, 2019
43.64
45.02
43.39
43.61
629,594
+0.04(+0.09%)
Oct 24, 2019
45.34
45.67
42.22
43.57
1,121,045
+0.39(+0.91%)
Oct 23, 2019
41.67
43.61
40.81
43.17
1,607,104
+1.46(+3.50%)
Oct 22, 2019
41.77
42.91
41.25
41.72
884,267
+0.26(+0.62%)
Oct 21, 2019
40.41
41.96
40.12
41.46
960,430
+1.65(+4.13%)
Oct 18, 2019
41.47
42.41
39.81
39.81
955,145
-1.66(-3.99%)
Oct 17, 2019
42.60
42.60
41.31
41.47
920,103
-0.96(-2.25%)
Oct 16, 2019
43.09
44.53
42.32
42.43
1,080,680
-0.93(-2.16%)
Oct 15, 2019
42.85
44.51
42.50
43.36
473,965
+0.44(+1.02%)
Oct 14, 2019
42.57
43.16
41.85
42.92
406,004
-0.04(-0.09%)
Oct 11, 2019
42.35
43.46
41.99
42.96
621,817
+1.46(+3.52%)
Oct 10, 2019
41.18
41.66
40.91
41.50
372,599
+0.57(+1.40%)
Oct 09, 2019
41.71
41.87
39.67
40.93
595,235
-0.53(-1.27%)
Oct 08, 2019
41.81
42.72
41.38
41.45
407,236
-0.81(-1.91%)
Oct 07, 2019
42.66
43.54
42.20
42.26
344,043
-0.24(-0.57%)
Oct 04, 2019
43.95
44.13
41.62
42.50
772,339
-1.46(-3.32%)
Oct 03, 2019
42.15
44.08
41.78
43.96
333,927
+1.64(+3.89%)
Oct 02, 2019
42.58
43.19
41.97
42.32
374,993
-0.46(-1.07%)
Oct 01, 2019
45.69
45.99
42.58
42.78
494,297
-2.60(-5.73%)
Sep 30, 2019
44.60
45.49
44.51
45.37
345,419
+0.73(+1.63%)
Sep 27, 2019
43.88
45.00
43.88
44.64
285,735
+0.32(+0.72%)
Sep 26, 2019
44.68
44.68
43.60
44.32
312,928
-0.85(-1.87%)
Sep 25, 2019
44.98
45.90
44.24
45.17
458,503
-0.44(-0.96%)
Sep 24, 2019
46.97
47.11
44.12
45.61
754,466
-1.52(-3.22%)
Sep 23, 2019
46.88
48.06
46.74
47.13
583,200
-0.39(-0.82%)
Sep 20, 2019
48.69
48.97
46.64
47.52
1,631,910
-1.01(-2.09%)
Sep 19, 2019
48.37
49.27
48.12
48.53
969,704
+0.69(+1.44%)
Sep 18, 2019
48.18
48.93
47.25
47.84
990,079
-0.84(-1.72%)
Sep 17, 2019
49.96
50.23
47.16
48.67
1,336,773
-1.76(-3.49%)
Sep 16, 2019
47.30
50.74
46.57
50.44
1,461,642
+4.78(+10.47%)
Sep 13, 2019
46.17
46.83
45.29
45.66
553,183
-0.07(-0.15%)
Sep 12, 2019
44.75
46.07
43.78
45.72
585,659
+0.03(+0.06%)
Sep 11, 2019
44.28
45.75
43.18
45.70
808,813
+1.46(+3.30%)
Sep 10, 2019
43.99
45.55
43.64
44.24
573,473
+0.69(+1.59%)
Sep 09, 2019
42.44
43.95
42.06
43.54
690,938
+1.56(+3.71%)
Sep 06, 2019
41.87
42.44
40.65
41.99
587,911
-0.22(-0.53%)
Sep 05, 2019
41.36
42.90
41.13
42.21
924,281
+1.60(+3.93%)
Sep 04, 2019
39.89
41.38
39.35
40.61
706,358
+1.60(+4.09%)
Sep 03, 2019
37.61
39.25
37.12
39.02
589,561
+0.49(+1.26%)
Aug 30, 2019
39.18
39.82
38.29
38.53
524,928
-0.72(-1.83%)
Aug 29, 2019
38.50
39.92
38.24
39.25
540,386
+0.90(+2.33%)
Aug 28, 2019
36.32
38.86
36.20
38.36
658,293
+2.08(+5.74%)
Aug 27, 2019
36.64
36.96
36.10
36.27
531,770
+0.14(+0.38%)
Aug 26, 2019
36.46
36.90
35.83
36.14
552,896
+0.31(+0.87%)
Aug 23, 2019
36.56
37.44
35.63
35.83
491,946
-1.30(-3.51%)
Aug 22, 2019
38.23
38.65
37.07
37.13
433,542
-0.97(-2.55%)
Aug 21, 2019
38.53
38.85
37.83
38.10
444,740
+0.06(+0.15%)
Aug 20, 2019
38.65
38.70
37.61
38.05
451,213
-1.04(-2.66%)
Aug 19, 2019
38.61
39.46
38.29
39.09
389,354
+1.35(+3.59%)
Aug 16, 2019
36.50
37.96
36.29
37.73
616,885
+1.70(+4.73%)
Aug 15, 2019
36.86
36.86
35.63
36.03
585,367
-1.12(-3.01%)
Aug 14, 2019
38.10
38.31
36.54
37.15
963,451
-2.19(-5.57%)
Aug 13, 2019
39.17
41.07
38.88
39.34
855,717
+0.20(+0.52%)
Aug 12, 2019
38.34
39.29
37.89
39.14
555,674
+0.38(+0.98%)
Aug 09, 2019
39.61
39.89
38.73
38.76
663,121
-0.91(-2.28%)
Aug 08, 2019
40.39
40.42
38.99
39.66
583,424
-0.39(-0.97%)
Aug 07, 2019
39.73
40.32
38.98
40.05
737,850
-0.50(-1.22%)
Aug 06, 2019
41.93
42.51
40.00
40.55
1,311,253
-1.27(-3.03%)
Aug 05, 2019
42.92
42.92
41.41
41.81
966,002
-2.22(-5.04%)
Aug 02, 2019
45.13
45.45
43.00
44.03
872,722
-1.08(-2.39%)
Aug 01, 2019
48.27
48.54
44.85
45.11
1,043,311
-3.72(-7.61%)
Jul 31, 2019
50.03
50.78
48.64
48.83
825,866
-1.08(-2.16%)
Jul 30, 2019
46.12
50.06
45.87
49.91
1,059,086
+3.17(+6.79%)
Jul 29, 2019
51.20
51.36
46.44
46.74
1,257,861
-4.88(-9.45%)
Jul 26, 2019
51.79
52.11
51.18
51.61
745,317
+0.00(+0.00%)
Jul 25, 2019
53.57
53.81
51.00
51.61
970,641
-1.82(-3.41%)
Jul 24, 2019
53.29
53.85
52.86
53.43
786,958
-0.23(-0.44%)
Jul 23, 2019
53.36
54.03
52.13
53.67
621,773
+0.50(+0.93%)
Jul 22, 2019
53.21
54.53
52.38
53.17
570,743
+0.27(+0.52%)
Jul 19, 2019
51.53
53.03
50.99
52.90
572,088
+1.60(+3.11%)
Jul 18, 2019
51.23
51.82
50.93
51.30
865,421
-0.19(-0.37%)
Jul 17, 2019
51.89
52.35
50.81
51.49
973,331
-0.34(-0.65%)
Jul 16, 2019
51.20
53.04
50.86
51.83
738,778
+0.43(+0.84%)
Jul 15, 2019
52.38
52.43
51.10
51.40
479,877
-0.97(-1.86%)
Jul 12, 2019
52.83
53.39
52.17
52.37
696,410
-0.61(-1.15%)
Jul 11, 2019
51.87
53.02
51.73
52.98
1,250,072
+1.12(+2.15%)
Jul 10, 2019
50.50
51.95
50.32
51.86
724,026
+2.43(+4.91%)
Jul 09, 2019
50.42
50.67
49.21
49.43
602,893
-1.39(-2.73%)
Jul 08, 2019
51.32
51.98
50.72
50.82
506,466
-0.66(-1.29%)
Jul 05, 2019
50.27
51.63
50.14
51.48
320,070
+0.92(+1.81%)
Jul 03, 2019
50.80
50.87
50.08
50.57
248,747
+0.01(+0.02%)
Jul 02, 2019
50.68
50.94
49.76
50.56
906,347
-0.38(-0.74%)
Jul 01, 2019
51.66
52.29
50.76
50.94
559,123
+0.58(+1.15%)
Jun 28, 2019
49.43
50.52
49.43
50.36
561,343
+1.01(+2.05%)
Jun 27, 2019
48.33
49.93
48.19
49.35
797,396
+1.15(+2.38%)
Jun 26, 2019
50.20
50.38
48.09
48.20
987,517
-1.67(-3.34%)
Jun 25, 2019
50.24
50.42
49.38
49.87
890,586
-0.71(-1.41%)
Jun 24, 2019
52.78
53.22
50.46
50.58
621,937
-2.40(-4.53%)
Jun 21, 2019
52.36
53.31
51.33
52.98
1,447,324
+0.61(+1.16%)
Jun 20, 2019
50.83
52.98
50.83
52.37
742,351
+2.62(+5.27%)
Jun 19, 2019
49.08
50.20
48.59
49.75
498,681
+0.66(+1.35%)
Jun 18, 2019
48.19
49.61
48.09
49.09
341,227
+1.22(+2.56%)
Jun 17, 2019
46.16
48.16
45.96
47.86
446,337
+1.64(+3.54%)
Jun 14, 2019
47.78
48.02
46.17
46.23
645,954
-1.55(-3.25%)
Jun 13, 2019
47.47
47.96
46.84
47.78
700,257
+1.14(+2.44%)
Jun 12, 2019
48.23
48.36
46.55
46.64
605,558
-2.12(-4.35%)
Jun 11, 2019
48.29
49.71
48.29
48.76
465,873
+1.14(+2.39%)
Jun 10, 2019
47.44
49.41
47.44
47.62
827,318
+0.46(+0.98%)
Jun 07, 2019
47.62
47.79
46.23
47.16
644,916
+0.02(+0.04%)
Jun 06, 2019
47.05
48.08
46.01
47.14
1,141,062
-0.10(-0.20%)
Jun 05, 2019
48.39
48.39
46.79
47.24
535,629
-1.38(-2.83%)
Jun 04, 2019
47.89
49.53
47.70
48.61
536,612
+1.39(+2.94%)
Jun 03, 2019
46.10
47.63
45.92
47.23
681,888
+1.34(+2.92%)
May 31, 2019
44.99
46.05
44.62
45.89
789,742
-0.03(-0.06%)
May 30, 2019
47.01
47.13
45.30
45.92
434,479
-1.17(-2.48%)
May 29, 2019
46.44
47.74
46.06
47.08
598,658
-0.06(-0.12%)
May 28, 2019
49.35
49.35
46.97
47.14
775,715
-1.31(-2.70%)
May 24, 2019
50.30
50.34
48.33
48.45
734,822
-1.57(-3.14%)
May 23, 2019
50.92
50.92
49.32
50.02
896,654
-2.17(-4.15%)
May 22, 2019
52.45
53.27
51.78
52.19
697,769
-0.65(-1.22%)
May 21, 2019
52.01
53.83
52.01
52.83
656,469
+0.27(+0.51%)
May 20, 2019
51.77
53.05
51.52
52.56
788,775
+0.41(+0.79%)
May 17, 2019
53.30
53.94
52.08
52.15
271,691
-1.67(-3.10%)
May 16, 2019
53.94
53.94
53.46
53.82
393,827
+0.07(+0.13%)
May 15, 2019
53.40
54.05
52.59
53.75
514,917
-0.10(-0.18%)
May 14, 2019
53.04
54.42
53.04
53.84
480,231
+0.95(+1.80%)
May 13, 2019
54.59
55.25
52.19
52.89
548,643
-2.59(-4.67%)
May 10, 2019
56.42
56.74
54.52
55.48
521,580
-1.09(-1.92%)
May 09, 2019
56.17
57.08
55.95
56.57
1,008,535
-0.22(-0.39%)
May 08, 2019
57.15
57.87
55.92
56.79
618,569
-0.43(-0.76%)
May 07, 2019
57.55
57.90
56.40
57.23
487,020
-0.75(-1.30%)
May 06, 2019
57.79
59.11
57.37
57.98
402,296
-0.32(-0.55%)
May 03, 2019
57.76
58.64
57.58
58.29
887,123
+1.13(+1.97%)
May 02, 2019
57.27
58.02
56.73
57.17
767,596
-0.65(-1.12%)
May 01, 2019
60.87
61.39
57.77
57.81
876,980
-3.25(-5.32%)
Apr 30, 2019
63.32
63.32
61.00
61.06
700,546
-1.71(-2.73%)
Apr 29, 2019
63.48
64.00
62.55
62.77
525,428
-0.66(-1.05%)
Apr 26, 2019
61.47
64.20
61.24
63.44
1,250,382
+1.35(+2.17%)
Apr 25, 2019
67.76
68.27
62.08
62.09
1,716,371
-7.65(-10.97%)
Apr 24, 2019
70.96
71.39
69.66
69.74
508,020
-1.54(-2.16%)
Apr 23, 2019
71.73
72.30
70.91
71.28
371,649
-0.30(-0.41%)
Apr 22, 2019
71.24
72.22
70.47
71.57
782,273
+0.99(+1.41%)
Apr 18, 2019
70.90
72.09
70.11
70.58
856,831
-0.13(-0.19%)
Apr 17, 2019
71.01
71.17
70.37
70.71
427,406
+0.48(+0.68%)
Apr 16, 2019
69.20
70.62
68.73
70.23
349,373
+1.63(+2.38%)
Apr 15, 2019
67.80
68.79
66.98
68.60
392,778
+0.84(+1.24%)
Apr 12, 2019
67.10
67.86
66.63
67.76
256,808
+0.92(+1.37%)
Apr 11, 2019
67.53
68.28
66.09
66.84
336,370
-0.69(-1.02%)
Apr 10, 2019
67.13
67.98
66.60
67.53
371,257
+0.81(+1.22%)
Apr 09, 2019
67.50
68.03
65.96
66.72
384,518
-1.35(-1.98%)
Apr 08, 2019
67.61
68.77
67.36
68.06
614,753
+0.44(+0.65%)
Apr 05, 2019
66.83
68.46
66.45
67.62
567,385
+1.37(+2.06%)
Apr 04, 2019
65.87
66.35
65.19
66.26
433,184
+0.50(+0.76%)
Apr 03, 2019
65.83
66.72
65.07
65.76
453,471
+0.39(+0.60%)
Apr 02, 2019
65.91
66.37
64.76
65.37
431,062
-0.53(-0.80%)
Apr 01, 2019
66.26
66.48
65.10
65.89
861,594
+0.00(+0.00%)
Mar 29, 2019
67.54
67.86
65.28
65.89
295,931
-0.33(-0.51%)
Mar 28, 2019
64.11
66.37
64.01
66.23
286,677
+1.71(+2.65%)
Mar 27, 2019
64.80
65.37
63.93
64.52
391,238
-0.43(-0.66%)
Mar 26, 2019
64.40
66.10
64.40
64.95
299,195
+1.29(+2.03%)
Mar 25, 2019
63.68
63.85
62.40
63.66
332,467
-0.59(-0.92%)
Mar 22, 2019
67.46
67.59
64.13
64.25
445,205
-4.02(-5.88%)
Mar 21, 2019
68.73
69.31
67.63
68.27
320,908
-0.47(-0.68%)
Mar 20, 2019
68.35
69.45
67.97
68.73
529,641
+0.36(+0.53%)
Mar 19, 2019
68.00
68.68
67.36
68.37
1,029,830
+0.55(+0.82%)
Mar 18, 2019
65.53
68.00
65.45
67.82
391,847
+2.36(+3.61%)
Mar 15, 2019
65.77
65.93
64.89
65.45
1,289,798
-0.16(-0.25%)
Mar 14, 2019
66.05
66.67
65.29
65.62
349,340
-0.39(-0.59%)
Mar 13, 2019
65.77
66.27
65.15
66.01
460,069
+1.03(+1.59%)
Mar 12, 2019
64.63
65.69
64.46
64.98
318,733
+0.39(+0.61%)
Mar 11, 2019
63.06
65.32
62.73
64.58
947,505
+2.06(+3.30%)
Mar 08, 2019
61.86
63.12
60.44
62.52
602,219
-0.49(-0.77%)
Mar 07, 2019
62.88
63.13
61.45
63.01
636,238
+0.24(+0.38%)
Mar 06, 2019
63.73
63.73
61.45
62.77
726,313
-1.39(-2.16%)
Mar 05, 2019
63.72
64.62
62.89
64.15
621,012
+0.56(+0.89%)
Mar 04, 2019
64.92
65.28
62.51
63.59
593,232
-0.81(-1.26%)
Mar 01, 2019
62.64
64.46
62.64
64.40
574,498
+2.45(+3.95%)
Feb 28, 2019
62.40
62.40
61.09
61.96
498,112
-0.56(-0.90%)
Feb 27, 2019
60.50
63.11
60.26
62.52
605,825
+2.20(+3.64%)
Feb 26, 2019
62.14
62.97
60.29
60.32
412,717
-1.58(-2.55%)
Feb 25, 2019
62.29
62.58
61.61
61.90
579,123
+0.48(+0.78%)
Feb 22, 2019
62.17
62.38
61.16
61.42
328,359
-0.42(-0.68%)
Feb 21, 2019
63.78
63.98
61.47
61.84
456,455
-2.39(-3.72%)
Feb 20, 2019
64.93
65.51
64.08
64.23
681,031
-0.57(-0.89%)
Feb 19, 2019
64.36
65.74
64.12
64.80
513,833
-0.16(-0.25%)
Feb 15, 2019
62.88
65.22
62.88
64.97
517,697
+2.74(+4.41%)
Feb 14, 2019
62.96
63.13
61.99
62.22
592,663
-0.85(-1.35%)
Feb 13, 2019
62.77
63.37
62.31
63.07
638,535
+0.59(+0.95%)
Feb 12, 2019
63.14
63.77
61.90
62.48
817,155
+0.44(+0.71%)
Feb 11, 2019
61.15
62.41
61.15
62.04
473,971
+0.98(+1.61%)
Feb 08, 2019
60.43
61.80
60.33
61.06
461,733
+0.23(+0.38%)
Feb 07, 2019
64.55
64.62
60.31
60.83
808,073
-4.06(-6.26%)
Feb 06, 2019
65.26
65.74
64.77
64.89
286,691
-0.34(-0.53%)
Feb 05, 2019
64.12
66.44
64.12
65.23
567,990
+0.47(+0.72%)
Feb 04, 2019
64.53
64.97
64.29
64.77
648,704
+0.14(+0.22%)
Feb 01, 2019
64.47
65.73
64.23
64.62
1,070,020
+0.13(+0.21%)
Jan 31, 2019
65.82
67.89
62.28
64.49
1,243,460
-0.72(-1.10%)
Jan 30, 2019
64.76
65.61
63.32
65.21
420,475
+1.00(+1.56%)
Jan 29, 2019
64.87
65.88
64.11
64.20
385,467
+0.12(+0.19%)
Jan 28, 2019
63.86
64.66
63.24
64.08
665,611
-1.00(-1.54%)
Jan 25, 2019
64.08
66.19
63.96
65.08
834,759
+1.81(+2.86%)
Jan 24, 2019
62.79
64.21
62.45
63.28
729,513
+0.75(+1.19%)
Jan 23, 2019
64.54
64.98
62.18
62.53
533,989
-1.83(-2.84%)
Jan 22, 2019
65.64
65.64
63.36
64.36
735,245
-2.47(-3.70%)
Jan 18, 2019
65.63
67.74
65.11
66.83
589,456
+2.10(+3.25%)
Jan 17, 2019
64.55
65.14
63.09
64.73
872,383
-0.46(-0.71%)
Jan 16, 2019
64.79
66.10
64.44
65.19
256,131
+0.32(+0.50%)
Jan 15, 2019
65.11
65.76
64.32
64.87
351,044
-0.08(-0.12%)
Jan 14, 2019
64.55
65.92
64.43
64.95
470,341
-0.38(-0.58%)
Jan 11, 2019
65.80
65.80
63.76
65.33
619,203
-0.95(-1.43%)
Jan 10, 2019
64.13
66.96
63.98
66.27
598,184
+1.39(+2.15%)
Jan 09, 2019
64.81
66.22
64.40
64.88
776,692
+1.28(+2.01%)
Jan 08, 2019
63.83
64.04
62.52
63.60
613,491
+0.72(+1.15%)
Jan 07, 2019
59.95
63.26
59.45
62.88
993,630
+3.20(+5.37%)
Jan 04, 2019
58.97
60.85
57.86
59.68
1,039,776
+2.42(+4.22%)
Jan 03, 2019
56.87
58.57
55.69
57.26
1,425,197
+0.46(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.