Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.40	29.42	28.57	28.58	1,733,499	-0.79(-2.69%)
Feb 27, 2019	30.13	30.13	29.33	29.37	1,666,407	-0.81(-2.68%)
Feb 26, 2019	30.55	30.58	30.13	30.18	1,735,066	-0.26(-0.84%)
Feb 25, 2019	31.18	31.18	30.40	30.43	2,290,889	-0.67(-2.17%)
Feb 22, 2019	31.16	31.49	30.88	31.11	1,710,631	+0.23(+0.74%)
Feb 21, 2019	32.56	32.98	30.79	30.88	3,102,952	-1.72(-5.28%)
Feb 20, 2019	31.95	32.71	31.23	32.60	3,394,063	+0.50(+1.56%)
Feb 19, 2019	31.84	32.47	31.71	32.10	2,324,108	+0.15(+0.46%)
Feb 15, 2019	31.91	32.18	31.27	31.95	3,134,128	+0.07(+0.23%)
Feb 14, 2019	32.96	33.11	31.06	31.88	3,245,055	-1.02(-3.10%)
Feb 13, 2019	32.26	33.27	32.23	32.90	1,733,052	+0.84(+2.62%)
Feb 12, 2019	32.51	32.77	31.96	32.06	1,478,700	-0.11(-0.34%)
Feb 11, 2019	31.43	32.46	31.31	32.17	1,123,158	+0.75(+2.38%)
Feb 08, 2019	31.53	31.86	30.94	31.43	1,523,560	-0.41(-1.29%)
Feb 07, 2019	33.07	33.44	31.65	31.84	1,221,985	-1.18(-3.56%)
Feb 06, 2019	32.72	33.19	32.57	33.01	1,192,311	+0.16(+0.50%)
Feb 05, 2019	32.37	33.07	32.34	32.85	1,107,819	+0.48(+1.49%)
Feb 04, 2019	32.40	32.73	31.75	32.36	1,692,753	+0.00(+0.00%)
Feb 01, 2019	33.44	33.44	32.19	32.36	1,533,764	-1.01(-3.03%)
Jan 31, 2019	32.87	33.75	32.53	33.38	1,736,226	+1.06(+3.27%)
Jan 30, 2019	31.55	32.38	31.14	32.32	1,302,579	+1.08(+3.44%)
Jan 29, 2019	31.15	31.57	30.76	31.24	1,221,044	+0.16(+0.53%)
Jan 28, 2019	31.54	31.74	30.99	31.08	1,496,754	-0.86(-2.68%)
Jan 25, 2019	31.02	32.12	30.97	31.94	1,512,807	+0.47(+1.51%)
Jan 24, 2019	32.00	32.27	31.35	31.46	2,069,855	-0.73(-2.27%)
Jan 23, 2019	32.90	33.21	32.05	32.19	1,554,536	-0.63(-1.92%)
Jan 22, 2019	32.87	33.07	32.49	32.82	1,509,966	-0.31(-0.94%)
Jan 18, 2019	33.25	33.45	32.55	33.13	1,135,374	+0.24(+0.72%)
Jan 17, 2019	31.92	33.18	31.91	32.89	1,877,354	+0.72(+2.24%)
Jan 16, 2019	31.50	32.33	31.36	32.17	1,296,771	+0.49(+1.55%)
Jan 15, 2019	32.13	32.27	31.39	31.68	1,199,684	-0.28(-0.88%)
Jan 14, 2019	31.31	32.17	31.08	31.96	1,423,989	+0.51(+1.62%)
Jan 11, 2019	31.08	32.00	30.83	31.45	1,502,165	+0.27(+0.88%)
Jan 10, 2019	31.31	31.56	30.78	31.18	1,771,268	-0.13(-0.41%)
Jan 09, 2019	31.34	31.54	30.62	31.31	2,458,149	+0.78(+2.57%)
Jan 08, 2019	31.41	31.60	30.09	30.52	1,718,452	-0.65(-2.08%)
Jan 07, 2019	30.89	31.40	30.23	31.17	1,590,470	+0.26(+0.86%)
Jan 04, 2019	30.24	30.96	30.00	30.91	1,229,842	+1.29(+4.34%)
Jan 03, 2019	30.51	30.57	29.19	29.62	1,270,260	-0.98(-3.19%)
Jan 02, 2019	29.34	30.75	29.05	30.60	2,087,680	+0.82(+2.75%)
Dec 31, 2018	29.21	29.91	28.96	29.78	1,686,164	+0.74(+2.54%)
Dec 28, 2018	29.48	30.17	28.99	29.04	2,150,824	-0.40(-1.36%)
Dec 27, 2018	28.82	29.63	28.50	29.44	2,590,870	+0.03(+0.09%)
Dec 26, 2018	27.23	29.42	27.23	29.41	1,359,495	+2.33(+8.62%)
Dec 24, 2018	28.06	28.21	27.05	27.08	1,040,466	-1.24(-4.38%)
Dec 21, 2018	28.23	28.92	28.07	28.32	3,171,652	-0.44(-1.52%)
Dec 20, 2018	29.38	30.13	28.62	28.76	3,766,737	-0.86(-2.89%)
Dec 19, 2018	29.44	30.33	29.17	29.61	3,506,687	+0.33(+1.12%)
Dec 18, 2018	28.99	29.84	28.91	29.28	3,961,692	+0.30(+1.04%)
Dec 17, 2018	29.16	29.29	28.31	28.98	2,497,695	-0.36(-1.21%)
Dec 14, 2018	29.34	30.23	29.26	29.34	2,261,312	-0.28(-0.95%)
Dec 13, 2018	30.17	30.40	29.27	29.62	2,489,931	-0.71(-2.34%)
Dec 12, 2018	30.25	30.88	29.89	30.33	2,302,829	+0.60(+2.02%)
Dec 11, 2018	29.93	30.42	29.48	29.73	2,883,896	+0.05(+0.15%)
Dec 10, 2018	30.31	30.71	29.00	29.68	3,116,483	-1.08(-3.50%)
Dec 07, 2018	32.42	32.99	30.60	30.76	2,113,630	-1.35(-4.20%)
Dec 06, 2018	31.70	32.13	30.61	32.11	2,275,988	+0.05(+0.14%)
Dec 04, 2018	33.35	33.61	31.91	32.06	3,131,275	-1.10(-3.33%)
Dec 03, 2018	35.95	36.15	32.77	33.17	2,452,893	-2.09(-5.92%)
Nov 30, 2018	34.93	35.35	34.47	35.25	2,045,494	-0.07(-0.21%)
Nov 29, 2018	35.24	35.86	35.15	35.33	1,445,990	-0.12(-0.33%)
Nov 28, 2018	34.48	35.45	33.54	35.45	1,556,028	+0.86(+2.48%)
Nov 27, 2018	34.85	35.10	34.18	34.59	1,874,848	-0.33(-0.94%)
Nov 26, 2018	33.79	35.06	33.79	34.92	1,139,373	+1.65(+4.96%)
Nov 23, 2018	33.52	34.10	33.26	33.27	413,312	-1.20(-3.49%)
Nov 21, 2018		34.47	34.47	34.47	0	+0.39(+1.15%)
Nov 20, 2018	34.43	34.53	33.15	34.08	1,710,901	-1.27(-3.58%)
Nov 19, 2018	36.06	36.52	34.99	35.34	1,188,068	-0.84(-2.32%)
Nov 16, 2018	36.11	36.71	35.78	36.18	1,202,522	-0.03(-0.08%)
Nov 15, 2018	34.83	36.27	34.64	36.21	1,498,266	+1.27(+3.63%)
Nov 14, 2018	35.36	35.93	34.58	34.94	1,906,709	+0.35(+1.00%)
Nov 13, 2018	35.15	35.54	34.32	34.60	1,568,022	-0.74(-2.10%)
Nov 12, 2018	36.67	36.99	35.29	35.34	1,194,950	-1.24(-3.39%)
Nov 09, 2018	36.57	37.03	35.68	36.58	1,607,482	-0.61(-1.65%)
Nov 08, 2018	39.05	39.19	36.96	37.19	1,758,490	-2.08(-5.30%)
Nov 07, 2018	38.55	39.47	37.69	39.27	1,396,944	+1.36(+3.58%)
Nov 06, 2018	38.67	38.78	37.67	37.92	1,469,843	-0.75(-1.94%)
Nov 05, 2018	40.00	40.00	38.16	38.67	1,249,757	-0.71(-1.79%)
Nov 02, 2018	39.29	40.37	39.04	39.37	2,426,595	+0.33(+0.86%)
Nov 01, 2018	38.26	39.24	37.03	39.04	2,422,850	+1.19(+3.15%)
Oct 31, 2018	36.52	39.07	36.17	37.84	4,570,243	+1.09(+2.95%)
Oct 30, 2018	35.37	36.84	34.81	36.76	2,927,571	+1.43(+4.04%)
Oct 29, 2018	36.03	36.92	34.84	35.33	1,961,497	-0.46(-1.29%)
Oct 26, 2018	36.66	36.82	35.31	35.79	2,910,410	-1.46(-3.91%)
Oct 25, 2018	37.76	38.32	36.82	37.25	1,941,123	+0.23(+0.61%)
Oct 24, 2018	38.91	38.99	36.97	37.02	3,179,884	-1.97(-5.06%)
Oct 23, 2018	38.69	39.38	37.56	38.99	1,971,687	-0.71(-1.78%)
Oct 22, 2018	39.22	39.94	38.56	39.70	1,160,257	+0.61(+1.57%)
Oct 19, 2018	41.42	41.60	38.64	39.08	4,214,001	-4.31(-9.94%)
Oct 18, 2018	43.93	44.58	43.32	43.40	3,592,328	-0.94(-2.12%)
Oct 17, 2018	44.87	45.12	44.22	44.34	1,117,412	-0.54(-1.21%)
Oct 16, 2018	44.31	45.44	44.16	44.88	1,572,273	+0.80(+1.83%)
Oct 15, 2018	45.86	45.89	43.97	44.07	1,856,621	-1.80(-3.92%)
Oct 12, 2018	46.13	46.54	44.92	45.87	1,317,303	+0.72(+1.60%)
Oct 11, 2018	45.58	46.27	44.57	45.15	2,197,324	-0.81(-1.77%)
Oct 10, 2018	47.10	47.28	45.67	45.96	2,021,788	-1.04(-2.21%)
Oct 09, 2018	47.74	48.45	46.64	47.00	2,187,207	-0.73(-1.53%)
Oct 08, 2018	47.57	48.75	46.33	47.74	2,771,221	+0.03(+0.06%)
Oct 05, 2018	47.93	48.12	47.06	47.71	1,407,210	-0.03(-0.06%)
Oct 04, 2018	48.16	48.44	46.97	47.74	1,476,211	-0.60(-1.23%)
Oct 03, 2018	46.47	48.38	46.46	48.33	2,093,251	+2.33(+5.07%)
Oct 02, 2018	45.72	46.30	44.71	46.00	1,529,544	+0.31(+0.67%)
Oct 01, 2018	45.53	46.34	45.36	45.69	970,510	+0.56(+1.24%)
Sep 28, 2018	45.57	46.44	44.59	45.13	1,606,929	-0.62(-1.36%)
Sep 27, 2018	46.09	46.43	45.19	45.76	1,263,243	-0.05(-0.12%)
Sep 26, 2018	45.27	46.37	44.46	45.81	1,985,148	+0.26(+0.58%)
Sep 25, 2018	44.42	46.26	44.34	45.55	2,250,050	+1.44(+3.26%)
Sep 24, 2018	43.70	44.84	43.48	44.11	1,709,668	+0.86(+1.99%)
Sep 21, 2018	43.05	43.69	42.67	43.25	2,455,900	+0.41(+0.95%)
Sep 20, 2018	43.12	43.40	41.42	42.84	3,245,675	+0.03(+0.06%)
Sep 19, 2018	45.81	45.95	42.43	42.82	3,225,697	-3.26(-7.08%)
Sep 18, 2018	46.98	47.73	46.00	46.08	2,001,932	-1.03(-2.19%)
Sep 17, 2018	47.37	47.67	46.69	47.11	1,148,259	-0.25(-0.53%)
Sep 14, 2018	48.41	48.49	46.62	47.37	2,075,594	-0.86(-1.78%)
Sep 13, 2018	47.83	48.42	47.38	48.22	1,034,248	+0.16(+0.34%)
Sep 12, 2018	47.81	48.36	47.17	48.06	2,373,032	+0.70(+1.47%)
Sep 11, 2018	46.10	47.49	45.89	47.37	1,892,494	+1.38(+3.01%)
Sep 10, 2018	45.80	46.27	45.74	45.98	1,930,311	+0.15(+0.34%)
Sep 07, 2018	46.33	46.46	45.50	45.83	1,473,451	-0.24(-0.51%)
Sep 06, 2018	47.09	47.58	45.79	46.06	1,740,255	-1.17(-2.47%)
Sep 05, 2018	48.00	48.00	45.88	47.23	1,726,832	-1.09(-2.26%)
Sep 04, 2018	47.10	48.58	47.10	48.32	1,951,486	+1.37(+2.93%)
Aug 31, 2018		46.95	46.95	46.95	0	-0.15(-0.33%)
Aug 30, 2018	46.89	47.21	46.39	47.10	1,718,025	+0.31(+0.66%)
Aug 29, 2018	45.83	46.85	45.49	46.80	2,433,399	+1.30(+2.86%)
Aug 28, 2018	45.14	45.96	45.14	45.49	1,516,721	+0.28(+0.62%)
Aug 27, 2018	45.31	46.03	45.01	45.21	1,234,859	+0.18(+0.40%)
Aug 24, 2018	44.31	45.47	44.28	45.03	1,498,665	+0.85(+1.92%)
Aug 23, 2018	42.76	44.30	42.46	44.18	1,843,970	+1.20(+2.80%)
Aug 22, 2018	42.91	43.63	42.87	42.98	1,677,495	+0.33(+0.76%)
Aug 21, 2018	42.50	43.11	42.28	42.65	2,242,179	+0.55(+1.31%)
Aug 20, 2018	41.37	42.44	41.24	42.10	1,574,923	+0.86(+2.08%)
Aug 17, 2018	41.57	41.89	40.93	41.24	1,994,866	-0.12(-0.28%)
Aug 16, 2018	41.75	42.13	41.26	41.36	1,140,157	-0.26(-0.63%)
Aug 15, 2018	42.63	42.76	41.01	41.62	2,252,031	-1.22(-2.85%)
Aug 14, 2018	43.12	43.39	42.75	42.84	2,342,859	+0.29(+0.68%)
Aug 13, 2018	43.81	44.47	42.47	42.55	2,964,864	-0.99(-2.27%)
Aug 10, 2018	42.70	43.68	42.64	43.54	8,254,805	-1.56(-3.47%)
Aug 09, 2018	45.48	45.73	44.99	45.11	1,842,589	-0.32(-0.71%)
Aug 08, 2018	45.30	45.74	45.03	45.43	3,014,623	-0.24(-0.53%)
Aug 07, 2018	44.13	46.20	44.13	45.67	2,750,457	+1.75(+3.99%)
Aug 06, 2018	43.79	44.13	43.38	43.92	1,742,952	+0.25(+0.58%)
Aug 03, 2018	42.10	43.83	41.86	43.67	2,521,859	+1.35(+3.18%)
Aug 02, 2018	42.23	43.41	40.85	42.32	3,429,468	+1.03(+2.50%)
Aug 01, 2018	41.89	42.07	40.87	41.29	2,348,435	-0.67(-1.61%)
Jul 31, 2018	42.01	42.38	41.69	41.96	2,295,383	+0.15(+0.37%)
Jul 30, 2018	41.43	41.90	41.08	41.81	1,646,669	+0.74(+1.79%)
Jul 27, 2018	41.70	42.05	40.81	41.07	1,531,256	-0.57(-1.36%)
Jul 26, 2018	39.11	41.85	39.11	41.64	2,234,609	+2.47(+6.31%)
Jul 25, 2018	38.84	39.28	38.55	39.17	1,265,107	+0.31(+0.81%)
Jul 24, 2018	38.57	39.32	38.45	38.85	1,850,191	+0.56(+1.45%)
Jul 23, 2018	38.78	38.81	38.11	38.30	1,311,769	-0.22(-0.56%)
Jul 20, 2018	38.54	38.82	38.25	38.51	1,061,724	+0.01(+0.02%)
Jul 19, 2018	38.45	38.70	38.04	38.50	837,080	-0.04(-0.09%)
Jul 18, 2018	37.74	38.62	37.27	38.54	1,335,454	+0.68(+1.80%)
Jul 17, 2018	38.08	38.39	37.74	37.86	1,979,333	-0.12(-0.31%)
Jul 16, 2018	37.92	38.49	37.77	37.97	1,550,638	-0.15(-0.40%)
Jul 13, 2018	38.09	38.53	37.72	38.13	1,051,159	+0.25(+0.66%)
Jul 12, 2018	37.85	38.09	36.98	37.87	1,581,680	+0.04(+0.12%)
Jul 11, 2018	38.11	39.28	37.68	37.83	1,926,152	-1.25(-3.20%)
Jul 10, 2018	39.33	40.24	38.89	39.08	1,796,837	-0.22(-0.57%)
Jul 09, 2018	38.60	39.96	38.41	39.30	2,759,518	+1.16(+3.04%)
Jul 06, 2018	37.29	38.39	37.24	38.14	1,999,134	+0.52(+1.39%)
Jul 05, 2018	38.26	38.81	37.18	37.62	2,325,014	+0.04(+0.12%)
Jul 03, 2018		37.58	37.58	37.58	0	+0.11(+0.29%)
Jul 02, 2018	37.08	37.62	36.99	37.47	3,182,345	-0.21(-0.55%)
Jun 29, 2018	37.73	38.42	37.66	37.68	2,098,478	+0.31(+0.84%)
Jun 28, 2018	37.48	37.82	37.12	37.36	1,893,755	-0.13(-0.36%)
Jun 27, 2018	38.81	39.17	37.49	37.50	2,272,282	-1.17(-3.02%)
Jun 26, 2018	38.30	39.22	38.16	38.66	3,191,661	+0.41(+1.08%)
Jun 25, 2018	39.93	40.16	37.94	38.25	2,987,986	-1.70(-4.25%)
Jun 22, 2018	40.72	40.97	39.55	39.95	3,149,961	+0.20(+0.50%)
Jun 21, 2018	41.05	41.15	39.65	39.75	2,964,557	-1.55(-3.74%)
Jun 20, 2018	42.64	42.76	41.18	41.30	2,743,180	-1.22(-2.87%)
Jun 19, 2018	42.06	43.00	42.02	42.52	1,575,593	-0.08(-0.19%)
Jun 18, 2018	41.95	43.79	41.95	42.60	1,793,045	+0.65(+1.54%)
Jun 15, 2018		42.49	41.62	41.95	3,914,228	-0.54(-1.27%)
Jun 14, 2018	42.63	43.08	42.23	42.49	1,933,153	+0.19(+0.45%)
Jun 13, 2018	42.47	42.85	41.10	42.30	3,618,959	-0.12(-0.28%)
Jun 12, 2018	43.55	43.80	42.20	42.42	2,842,583	-1.07(-2.46%)
Jun 11, 2018	43.99	44.03	42.78	43.49	2,625,368	-0.54(-1.22%)
Jun 08, 2018	44.19	44.64	43.61	44.03	1,861,162	-0.26(-0.59%)
Jun 07, 2018	43.87	44.49	43.43	44.29	2,470,891	+0.65(+1.48%)
Jun 06, 2018			43.09	43.64	2,890,017	-1.67(-3.69%)
Jun 05, 2018	45.33	45.59	44.36	45.31	2,540,996	-0.13(-0.28%)
Jun 04, 2018	44.73	45.82	44.42	45.44	5,559,902	+1.71(+3.90%)
Jun 01, 2018	42.76	43.89	42.46	43.73	2,618,388	+1.34(+3.16%)
May 31, 2018	42.64	44.07	42.36	42.39	4,528,291	-0.42(-0.99%)
May 30, 2018	41.32	43.13	41.03	42.82	2,201,768	+1.96(+4.79%)
May 29, 2018	39.86	41.31	39.82	40.86	2,593,984	+0.89(+2.23%)
May 25, 2018		39.97	39.97	39.97	0	-0.99(-2.41%)
May 24, 2018	40.36	41.48	40.05	40.96	2,651,736	+0.37(+0.91%)
May 23, 2018	40.17	40.96	39.86	40.59	1,893,717	+0.17(+0.42%)
May 22, 2018	41.64	41.69	40.21	40.42	2,255,130	-0.81(-1.96%)
May 21, 2018	40.61	41.38	40.61	41.23	2,101,254	+0.79(+1.96%)
May 18, 2018	40.16	40.90	39.94	40.43	3,252,099	+0.54(+1.35%)
May 17, 2018	38.09	40.03	38.06	39.90	3,384,578	+2.08(+5.49%)
May 16, 2018	37.62	38.11	37.27	37.82	1,730,495	+0.17(+0.45%)
May 15, 2018	37.55	37.94	37.20	37.65	1,505,688	-0.11(-0.29%)
May 14, 2018	37.20	37.97	37.15	37.76	4,401,674	+0.92(+2.49%)
May 11, 2018	37.11	37.37	36.75	36.84	2,025,765	-0.04(-0.12%)
May 10, 2018	37.13	37.19	36.42	36.88	1,648,950	+0.08(+0.22%)
May 09, 2018	35.64	37.15	35.39	36.80	2,967,787	+1.44(+4.06%)
May 08, 2018	34.84	35.38	34.26	35.37	3,916,336	+0.72(+2.09%)
May 07, 2018	35.49	35.58	34.61	34.65	2,339,750	-0.47(-1.35%)
May 04, 2018	34.79	35.42	34.21	35.12	2,105,273	+0.40(+1.16%)
May 03, 2018	34.18	35.23	33.48	34.72	3,685,807	+0.14(+0.41%)
May 02, 2018	34.13	35.10	33.97	34.57	2,802,929	+0.38(+1.12%)
May 01, 2018	34.04	34.32	33.36	34.19	2,416,589	+0.00(+0.00%)
Apr 30, 2018	33.38	35.00	33.22	34.19	3,598,965	+0.98(+2.95%)
Apr 27, 2018	34.27	34.39	33.17	33.21	2,202,578	-1.13(-3.30%)
Apr 26, 2018	33.86	34.49	33.51	34.34	2,518,264	+0.70(+2.07%)
Apr 25, 2018	33.18	33.79	32.74	33.65	2,608,386	+0.10(+0.29%)
Apr 24, 2018	33.98	34.74	33.33	33.55	1,911,377	-0.28(-0.82%)
Apr 23, 2018	34.23	34.30	33.28	33.83	2,458,366	-0.24(-0.71%)
Apr 20, 2018	34.26	34.27	33.88	34.07	1,394,688	-0.15(-0.44%)
Apr 19, 2018	33.90	34.35	33.66	34.22	1,827,360	+0.26(+0.76%)
Apr 18, 2018	33.46	34.36	33.04	33.96	2,003,751	+0.51(+1.52%)
Apr 17, 2018	33.22	33.55	33.08	33.45	1,410,684	+0.31(+0.94%)
Apr 16, 2018	32.64	33.31	32.29	33.14	2,317,782	+0.70(+2.14%)
Apr 13, 2018	31.76	32.67	31.62	32.44	2,293,304	+0.94(+2.97%)
Apr 12, 2018	31.28	31.63	30.94	31.51	2,548,863	+0.23(+0.74%)
Apr 11, 2018	30.77	31.39	30.48	31.27	2,047,324	+0.25(+0.81%)
Apr 10, 2018	31.43	31.44	30.86	31.02	2,856,807	+0.29(+0.96%)
Apr 09, 2018	31.31	31.49	30.71	30.73	1,837,024	-0.43(-1.37%)
Apr 06, 2018	31.52	31.89	30.96	31.16	2,120,717	-0.45(-1.41%)
Apr 05, 2018	30.94	31.71	30.94	31.60	1,679,430	+0.76(+2.46%)
Apr 04, 2018	30.02	30.94	29.73	30.85	1,894,172	+0.37(+1.23%)
Apr 03, 2018	30.12	30.61	29.82	30.47	1,880,327	+0.50(+1.67%)
Apr 02, 2018	30.13	30.17	28.96	29.97	3,729,348	-0.27(-0.89%)
Mar 29, 2018		30.24	30.24	30.24	0	+0.60(+2.02%)
Mar 28, 2018	29.85	30.19	29.46	29.64	2,422,789	-0.06(-0.21%)
Mar 27, 2018	30.47	30.66	29.57	29.70	1,918,756	-0.57(-1.89%)
Mar 26, 2018	29.58	30.33	29.53	30.27	2,304,225	+0.96(+3.29%)
Mar 23, 2018	29.82	30.44	29.28	29.31	1,548,910	-0.34(-1.14%)
Mar 22, 2018	29.78	30.29	29.64	29.65	1,585,376	-0.43(-1.42%)
Mar 21, 2018	29.55	30.42	29.55	30.08	2,722,680	+0.61(+2.06%)
Mar 20, 2018	28.41	29.61	28.41	29.47	3,029,266	+1.36(+4.82%)
Mar 19, 2018	28.30	28.38	27.65	28.12	2,032,929	-0.47(-1.65%)
Mar 16, 2018	28.04	28.71	27.85	28.59	1,932,822	+0.70(+2.53%)
Mar 15, 2018	27.51	27.94	26.90	27.88	2,107,498	+0.28(+1.00%)
Mar 14, 2018	27.45	27.88	27.32	27.61	2,645,323	+0.29(+1.04%)
Mar 13, 2018	27.25	27.76	27.09	27.32	3,136,511	+0.05(+0.20%)
Mar 12, 2018	28.43	28.44	27.23	27.27	2,326,297	-1.18(-4.14%)
Mar 09, 2018	28.77	28.90	28.02	28.45	2,352,870	-0.03(-0.09%)
Mar 08, 2018	28.49	28.70	27.71	28.47	2,139,756	+0.18(+0.63%)
Mar 07, 2018		28.74		28.29	1,735,909	+0.21(+0.76%)
Mar 06, 2018	27.79	28.33	27.61	28.08	2,732,233	+0.46(+1.68%)
Mar 05, 2018	27.33	27.86	27.22	27.62	1,526,053	+0.12(+0.42%)
Mar 02, 2018	26.41	27.55	26.28	27.50	1,804,767	+0.83(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.